MVR-THB és THB-MVR árfolyamok - 2026

MVR-THB és THB-MVR árfolyamok

Tekintse meg alul a(z) MVR-THB és a(z) THB-THB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MVR = 2,0489 THB

1 THB = 0,4881 MVR

1É 2É 3É

Erről: MVR erre: THBErről: THB erre: MVR

Jan 2026

Dátum	MVR-THB	THB-MVR
01 jan. 2026	1 MVR = 2.038 THB	1 THB = 0.4907 MVR
02 jan. 2026	1 MVR = 2.0319 THB	1 THB = 0.4922 MVR
03 jan. 2026	1 MVR = 2.0362 THB	1 THB = 0.4911 MVR
04 jan. 2026	1 MVR = 2.0362 THB	1 THB = 0.4911 MVR
05 jan. 2026	1 MVR = 2.026 THB	1 THB = 0.4936 MVR
06 jan. 2026	1 MVR = 2.0241 THB	1 THB = 0.494 MVR
07 jan. 2026	1 MVR = 2.0256 THB	1 THB = 0.4937 MVR
08 jan. 2026	1 MVR = 2.0411 THB	1 THB = 0.4899 MVR
09 jan. 2026	1 MVR = 2.0367 THB	1 THB = 0.491 MVR
10 jan. 2026	1 MVR = 2.0349 THB	1 THB = 0.4914 MVR
11 jan. 2026	1 MVR = 2.0313 THB	1 THB = 0.4923 MVR
12 jan. 2026	1 MVR = 2.0228 THB	1 THB = 0.4944 MVR
13 jan. 2026	1 MVR = 2.0374 THB	1 THB = 0.4908 MVR
14 jan. 2026	1 MVR = 2.0341 THB	1 THB = 0.4916 MVR
15 jan. 2026	1 MVR = 2.0311 THB	1 THB = 0.4923 MVR
16 jan. 2026	1 MVR = 2.0349 THB	1 THB = 0.4914 MVR
17 jan. 2026	1 MVR = 2.0317 THB	1 THB = 0.4922 MVR
18 jan. 2026	1 MVR = 2.0317 THB	1 THB = 0.4922 MVR
19 jan. 2026	1 MVR = 2.0216 THB	1 THB = 0.4946 MVR
20 jan. 2026	1 MVR = 2.0093 THB	1 THB = 0.4977 MVR
21 jan. 2026	1 MVR = 2.0123 THB	1 THB = 0.4969 MVR
22 jan. 2026	1 MVR = 2.0258 THB	1 THB = 0.4936 MVR
23 jan. 2026	1 MVR = 2.0174 THB	1 THB = 0.4957 MVR
24 jan. 2026	1 MVR = 2.0207 THB	1 THB = 0.4949 MVR
25 jan. 2026	1 MVR = 2.0207 THB	1 THB = 0.4949 MVR
26 jan. 2026	1 MVR = 2.0142 THB	1 THB = 0.4965 MVR
27 jan. 2026	1 MVR = 2.0085 THB	1 THB = 0.4979 MVR
28 jan. 2026	1 MVR = 2.0124 THB	1 THB = 0.4969 MVR
29 jan. 2026	1 MVR = 2.0181 THB	1 THB = 0.4955 MVR
30 jan. 2026	1 MVR = 2.034 THB	1 THB = 0.4916 MVR
31 jan. 2026	1 MVR = 2.0414 THB	1 THB = 0.4899 MVR

Feb 2026

Dátum	MVR-THB	THB-MVR
01 febr. 2026	1 MVR = 2.0312 THB	1 THB = 0.4923 MVR
02 febr. 2026	1 MVR = 2.0421 THB	1 THB = 0.4897 MVR
03 febr. 2026	1 MVR = 2.0419 THB	1 THB = 0.4897 MVR
04 febr. 2026	1 MVR = 2.0466 THB	1 THB = 0.4886 MVR
05 febr. 2026	1 MVR = 2.0531 THB	1 THB = 0.4871 MVR
06 febr. 2026	1 MVR = 2.0466 THB	1 THB = 0.4886 MVR
07 febr. 2026	1 MVR = 2.0411 THB	1 THB = 0.4899 MVR
08 febr. 2026	1 MVR = 2.0411 THB	1 THB = 0.4899 MVR
09 febr. 2026	1 MVR = 2.0192 THB	1 THB = 0.4953 MVR
10 febr. 2026	1 MVR = 2.02 THB	1 THB = 0.4951 MVR
11 febr. 2026	1 MVR = 2.0109 THB	1 THB = 0.4973 MVR
12 febr. 2026	1 MVR = 2.0041 THB	1 THB = 0.499 MVR
13 febr. 2026	1 MVR = 2.011 THB	1 THB = 0.4973 MVR
14 febr. 2026	1 MVR = 2.0175 THB	1 THB = 0.4957 MVR
15 febr. 2026	1 MVR = 2.0175 THB	1 THB = 0.4957 MVR
16 febr. 2026	1 MVR = 2.019 THB	1 THB = 0.4953 MVR
17 febr. 2026	1 MVR = 2.0305 THB	1 THB = 0.4925 MVR
18 febr. 2026	1 MVR = 2.0304 THB	1 THB = 0.4925 MVR
19 febr. 2026	1 MVR = 2.0247 THB	1 THB = 0.4939 MVR
20 febr. 2026	1 MVR = 2.0261 THB	1 THB = 0.4936 MVR
21 febr. 2026	1 MVR = 2.0128 THB	1 THB = 0.4968 MVR
22 febr. 2026	1 MVR = 2.0128 THB	1 THB = 0.4968 MVR
23 febr. 2026	1 MVR = 2.0072 THB	1 THB = 0.4982 MVR
24 febr. 2026	1 MVR = 2.0098 THB	1 THB = 0.4976 MVR
25 febr. 2026	1 MVR = 2.0131 THB	1 THB = 0.4968 MVR
26 febr. 2026	1 MVR = 2.0091 THB	1 THB = 0.4977 MVR
27 febr. 2026	1 MVR = 2.011 THB	1 THB = 0.4973 MVR
28 febr. 2026	1 MVR = 2.0168 THB	1 THB = 0.4958 MVR

Mar 2026

Dátum	MVR-THB	THB-MVR
01 márc. 2026	1 MVR = 2.0168 THB	1 THB = 0.4958 MVR
02 márc. 2026	1 MVR = 2.0363 THB	1 THB = 0.4911 MVR
03 márc. 2026	1 MVR = 2.0511 THB	1 THB = 0.4875 MVR
04 márc. 2026	1 MVR = 2.0386 THB	1 THB = 0.4905 MVR
05 márc. 2026	1 MVR = 2.0463 THB	1 THB = 0.4887 MVR
06 márc. 2026	1 MVR = 2.0668 THB	1 THB = 0.4838 MVR
07 márc. 2026	1 MVR = 2.0478 THB	1 THB = 0.4883 MVR
08 márc. 2026	1 MVR = 2.0478 THB	1 THB = 0.4883 MVR
09 márc. 2026	1 MVR = 2.0715 THB	1 THB = 0.4827 MVR
10 márc. 2026	1 MVR = 2.0503 THB	1 THB = 0.4877 MVR
11 márc. 2026	1 MVR = 2.053 THB	1 THB = 0.4871 MVR
12 márc. 2026	1 MVR = 2.0649 THB	1 THB = 0.4843 MVR
13 márc. 2026	1 MVR = 2.085 THB	1 THB = 0.4796 MVR
14 márc. 2026	1 MVR = 2.0924 THB	1 THB = 0.4779 MVR
15 márc. 2026	1 MVR = 2.0924 THB	1 THB = 0.4779 MVR
16 márc. 2026	1 MVR = 2.0944 THB	1 THB = 0.4775 MVR
17 márc. 2026	1 MVR = 2.092 THB	1 THB = 0.478 MVR
18 márc. 2026	1 MVR = 2.1075 THB	1 THB = 0.4745 MVR
19 márc. 2026	1 MVR = 2.1282 THB	1 THB = 0.4699 MVR
20 márc. 2026	1 MVR = 2.1172 THB	1 THB = 0.4723 MVR
21 márc. 2026	1 MVR = 2.1285 THB	1 THB = 0.4698 MVR
22 márc. 2026	1 MVR = 2.1285 THB	1 THB = 0.4698 MVR
23 márc. 2026	1 MVR = 2.0957 THB	1 THB = 0.4772 MVR
24 márc. 2026	1 MVR = 2.1082 THB	1 THB = 0.4743 MVR
25 márc. 2026	1 MVR = 2.1079 THB	1 THB = 0.4744 MVR
26 márc. 2026	1 MVR = 2.1305 THB	1 THB = 0.4694 MVR
27 márc. 2026	1 MVR = 2.1283 THB	1 THB = 0.4699 MVR
28 márc. 2026	1 MVR = 2.1268 THB	1 THB = 0.4702 MVR
29 márc. 2026	1 MVR = 2.1032 THB	1 THB = 0.4755 MVR
30 márc. 2026	1 MVR = 2.1272 THB	1 THB = 0.4701 MVR
31 márc. 2026	1 MVR = 2.1208 THB	1 THB = 0.4715 MVR

Apr 2026

Dátum	MVR-THB	THB-MVR
01 ápr. 2026	1 MVR = 2.1002 THB	1 THB = 0.4761 MVR
02 ápr. 2026	1 MVR = 2.1235 THB	1 THB = 0.4709 MVR
03 ápr. 2026	1 MVR = 2.108 THB	1 THB = 0.4744 MVR

MVR-THB és THB-MVR árfolyaminformációk

A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Maldív-szigetek és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek