currencystats247.com

CurrencyStats247 > Árfolyamok > MVR-THB és THB-MVR árfolyamok - 2026

MVR-THB és THB-MVR árfolyamok - 2026

MVR-THB és THB-MVR árfolyamok

Tekintse meg alul a(z) MVR-THB és a(z) THB-THB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 MVR = 2,0682 THB
1 THB = 0,4835 MVR

Jan 2026

DátumMVR-THBTHB-MVR
01 jan. 2026 1 MVR = 2.038 THB 1 THB = 0.4907 MVR
02 jan. 2026 1 MVR = 2.0319 THB 1 THB = 0.4922 MVR
03 jan. 2026 1 MVR = 2.0362 THB 1 THB = 0.4911 MVR
04 jan. 2026 1 MVR = 2.0362 THB 1 THB = 0.4911 MVR
05 jan. 2026 1 MVR = 2.026 THB 1 THB = 0.4936 MVR
06 jan. 2026 1 MVR = 2.0241 THB 1 THB = 0.494 MVR
07 jan. 2026 1 MVR = 2.0256 THB 1 THB = 0.4937 MVR
08 jan. 2026 1 MVR = 2.0411 THB 1 THB = 0.4899 MVR
09 jan. 2026 1 MVR = 2.0367 THB 1 THB = 0.491 MVR
10 jan. 2026 1 MVR = 2.0349 THB 1 THB = 0.4914 MVR
11 jan. 2026 1 MVR = 2.0313 THB 1 THB = 0.4923 MVR
12 jan. 2026 1 MVR = 2.0228 THB 1 THB = 0.4944 MVR
13 jan. 2026 1 MVR = 2.0374 THB 1 THB = 0.4908 MVR
14 jan. 2026 1 MVR = 2.0341 THB 1 THB = 0.4916 MVR
15 jan. 2026 1 MVR = 2.0311 THB 1 THB = 0.4923 MVR
16 jan. 2026 1 MVR = 2.0349 THB 1 THB = 0.4914 MVR
17 jan. 2026 1 MVR = 2.0317 THB 1 THB = 0.4922 MVR
18 jan. 2026 1 MVR = 2.0317 THB 1 THB = 0.4922 MVR
19 jan. 2026 1 MVR = 2.0216 THB 1 THB = 0.4946 MVR
20 jan. 2026 1 MVR = 2.0093 THB 1 THB = 0.4977 MVR
21 jan. 2026 1 MVR = 2.0123 THB 1 THB = 0.4969 MVR
22 jan. 2026 1 MVR = 2.0258 THB 1 THB = 0.4936 MVR
23 jan. 2026 1 MVR = 2.0174 THB 1 THB = 0.4957 MVR
24 jan. 2026 1 MVR = 2.0207 THB 1 THB = 0.4949 MVR
25 jan. 2026 1 MVR = 2.0207 THB 1 THB = 0.4949 MVR
26 jan. 2026 1 MVR = 2.0142 THB 1 THB = 0.4965 MVR
27 jan. 2026 1 MVR = 2.0085 THB 1 THB = 0.4979 MVR
28 jan. 2026 1 MVR = 2.0124 THB 1 THB = 0.4969 MVR
29 jan. 2026 1 MVR = 2.0181 THB 1 THB = 0.4955 MVR
30 jan. 2026 1 MVR = 2.034 THB 1 THB = 0.4916 MVR
31 jan. 2026 1 MVR = 2.0414 THB 1 THB = 0.4899 MVR

Feb 2026

DátumMVR-THBTHB-MVR
01 febr. 2026 1 MVR = 2.0312 THB 1 THB = 0.4923 MVR
02 febr. 2026 1 MVR = 2.0421 THB 1 THB = 0.4897 MVR
03 febr. 2026 1 MVR = 2.0419 THB 1 THB = 0.4897 MVR
04 febr. 2026 1 MVR = 2.0466 THB 1 THB = 0.4886 MVR
05 febr. 2026 1 MVR = 2.0531 THB 1 THB = 0.4871 MVR
06 febr. 2026 1 MVR = 2.0466 THB 1 THB = 0.4886 MVR
07 febr. 2026 1 MVR = 2.0411 THB 1 THB = 0.4899 MVR
08 febr. 2026 1 MVR = 2.0411 THB 1 THB = 0.4899 MVR
09 febr. 2026 1 MVR = 2.0192 THB 1 THB = 0.4953 MVR
10 febr. 2026 1 MVR = 2.02 THB 1 THB = 0.4951 MVR
11 febr. 2026 1 MVR = 2.0109 THB 1 THB = 0.4973 MVR
12 febr. 2026 1 MVR = 2.0041 THB 1 THB = 0.499 MVR
13 febr. 2026 1 MVR = 2.011 THB 1 THB = 0.4973 MVR
14 febr. 2026 1 MVR = 2.0175 THB 1 THB = 0.4957 MVR
15 febr. 2026 1 MVR = 2.0175 THB 1 THB = 0.4957 MVR
16 febr. 2026 1 MVR = 2.019 THB 1 THB = 0.4953 MVR
17 febr. 2026 1 MVR = 2.0305 THB 1 THB = 0.4925 MVR
18 febr. 2026 1 MVR = 2.0304 THB 1 THB = 0.4925 MVR
19 febr. 2026 1 MVR = 2.0247 THB 1 THB = 0.4939 MVR
20 febr. 2026 1 MVR = 2.0261 THB 1 THB = 0.4936 MVR
21 febr. 2026 1 MVR = 2.0128 THB 1 THB = 0.4968 MVR
22 febr. 2026 1 MVR = 2.0128 THB 1 THB = 0.4968 MVR
23 febr. 2026 1 MVR = 2.0072 THB 1 THB = 0.4982 MVR
24 febr. 2026 1 MVR = 2.0098 THB 1 THB = 0.4976 MVR
25 febr. 2026 1 MVR = 2.0131 THB 1 THB = 0.4968 MVR
26 febr. 2026 1 MVR = 2.0091 THB 1 THB = 0.4977 MVR
27 febr. 2026 1 MVR = 2.011 THB 1 THB = 0.4973 MVR
28 febr. 2026 1 MVR = 2.0168 THB 1 THB = 0.4958 MVR

Mar 2026

DátumMVR-THBTHB-MVR
01 márc. 2026 1 MVR = 2.0168 THB 1 THB = 0.4958 MVR
02 márc. 2026 1 MVR = 2.0363 THB 1 THB = 0.4911 MVR
03 márc. 2026 1 MVR = 2.0511 THB 1 THB = 0.4875 MVR
04 márc. 2026 1 MVR = 2.0386 THB 1 THB = 0.4905 MVR
05 márc. 2026 1 MVR = 2.0463 THB 1 THB = 0.4887 MVR
06 márc. 2026 1 MVR = 2.0668 THB 1 THB = 0.4838 MVR
07 márc. 2026 1 MVR = 2.0478 THB 1 THB = 0.4883 MVR
08 márc. 2026 1 MVR = 2.0478 THB 1 THB = 0.4883 MVR
09 márc. 2026 1 MVR = 2.0715 THB 1 THB = 0.4827 MVR
10 márc. 2026 1 MVR = 2.0503 THB 1 THB = 0.4877 MVR
11 márc. 2026 1 MVR = 2.053 THB 1 THB = 0.4871 MVR
12 márc. 2026 1 MVR = 2.0649 THB 1 THB = 0.4843 MVR
13 márc. 2026 1 MVR = 2.085 THB 1 THB = 0.4796 MVR
14 márc. 2026 1 MVR = 2.0924 THB 1 THB = 0.4779 MVR
15 márc. 2026 1 MVR = 2.0924 THB 1 THB = 0.4779 MVR
16 márc. 2026 1 MVR = 2.0944 THB 1 THB = 0.4775 MVR
17 márc. 2026 1 MVR = 2.092 THB 1 THB = 0.478 MVR
18 márc. 2026 1 MVR = 2.1075 THB 1 THB = 0.4745 MVR
19 márc. 2026 1 MVR = 2.1282 THB 1 THB = 0.4699 MVR
20 márc. 2026 1 MVR = 2.1172 THB 1 THB = 0.4723 MVR
21 márc. 2026 1 MVR = 2.1285 THB 1 THB = 0.4698 MVR
22 márc. 2026 1 MVR = 2.1285 THB 1 THB = 0.4698 MVR
23 márc. 2026 1 MVR = 2.0957 THB 1 THB = 0.4772 MVR
24 márc. 2026 1 MVR = 2.1082 THB 1 THB = 0.4743 MVR
25 márc. 2026 1 MVR = 2.1079 THB 1 THB = 0.4744 MVR
26 márc. 2026 1 MVR = 2.1305 THB 1 THB = 0.4694 MVR
27 márc. 2026 1 MVR = 2.1283 THB 1 THB = 0.4699 MVR
28 márc. 2026 1 MVR = 2.1268 THB 1 THB = 0.4702 MVR
29 márc. 2026 1 MVR = 2.1032 THB 1 THB = 0.4755 MVR
30 márc. 2026 1 MVR = 2.1272 THB 1 THB = 0.4701 MVR
31 márc. 2026 1 MVR = 2.1208 THB 1 THB = 0.4715 MVR

Apr 2026

DátumMVR-THBTHB-MVR
01 ápr. 2026 1 MVR = 2.1002 THB 1 THB = 0.4761 MVR
02 ápr. 2026 1 MVR = 2.1235 THB 1 THB = 0.4709 MVR
03 ápr. 2026 1 MVR = 2.108 THB 1 THB = 0.4744 MVR
04 ápr. 2026 1 MVR = 2.1109 THB 1 THB = 0.4737 MVR
05 ápr. 2026 1 MVR = 2.1109 THB 1 THB = 0.4737 MVR
06 ápr. 2026 1 MVR = 2.1041 THB 1 THB = 0.4753 MVR
07 ápr. 2026 1 MVR = 2.1107 THB 1 THB = 0.4738 MVR
08 ápr. 2026 1 MVR = 2.0661 THB 1 THB = 0.484 MVR
09 ápr. 2026 1 MVR = 2.0758 THB 1 THB = 0.4817 MVR
10 ápr. 2026 1 MVR = 2.0772 THB 1 THB = 0.4814 MVR
11 ápr. 2026 1 MVR = 2.0833 THB 1 THB = 0.48 MVR
12 ápr. 2026 1 MVR = 2.0833 THB 1 THB = 0.48 MVR
13 ápr. 2026 1 MVR = 2.0876 THB 1 THB = 0.479 MVR
14 ápr. 2026 1 MVR = 2.0731 THB 1 THB = 0.4824 MVR
15 ápr. 2026 1 MVR = 2.0784 THB 1 THB = 0.4811 MVR
16 ápr. 2026 1 MVR = 2.0698 THB 1 THB = 0.4831 MVR
17 ápr. 2026 1 MVR = 2.0766 THB 1 THB = 0.4816 MVR
18 ápr. 2026 1 MVR = 2.0713 THB 1 THB = 0.4828 MVR
19 ápr. 2026 1 MVR = 2.0776 THB 1 THB = 0.4813 MVR
20 ápr. 2026 1 MVR = 2.0758 THB 1 THB = 0.4817 MVR
21 ápr. 2026 1 MVR = 2.0745 THB 1 THB = 0.4821 MVR
22 ápr. 2026 1 MVR = 2.0829 THB 1 THB = 0.4801 MVR
23 ápr. 2026 1 MVR = 2.0956 THB 1 THB = 0.4772 MVR
24 ápr. 2026 1 MVR = 2.0926 THB 1 THB = 0.4779 MVR
25 ápr. 2026 1 MVR = 2.0928 THB 1 THB = 0.4778 MVR
26 ápr. 2026 1 MVR = 2.0928 THB 1 THB = 0.4778 MVR
27 ápr. 2026 1 MVR = 2.0906 THB 1 THB = 0.4783 MVR
28 ápr. 2026 1 MVR = 2.1051 THB 1 THB = 0.475 MVR
29 ápr. 2026 1 MVR = 2.1144 THB 1 THB = 0.473 MVR
30 ápr. 2026 1 MVR = 2.1028 THB 1 THB = 0.4756 MVR

May 2026

DátumMVR-THBTHB-MVR
01 máj. 2026 1 MVR = 2.106 THB 1 THB = 0.4748 MVR
02 máj. 2026 1 MVR = 2.1037 THB 1 THB = 0.4753 MVR
03 máj. 2026 1 MVR = 2.1037 THB 1 THB = 0.4753 MVR
04 máj. 2026 1 MVR = 2.1121 THB 1 THB = 0.4735 MVR
05 máj. 2026 1 MVR = 2.112 THB 1 THB = 0.4735 MVR
06 máj. 2026 1 MVR = 2.0769 THB 1 THB = 0.4815 MVR
07 máj. 2026 1 MVR = 2.0811 THB 1 THB = 0.4805 MVR
08 máj. 2026 1 MVR = 2.085 THB 1 THB = 0.4796 MVR
09 máj. 2026 1 MVR = 2.0906 THB 1 THB = 0.4783 MVR
10 máj. 2026 1 MVR = 2.0906 THB 1 THB = 0.4783 MVR
11 máj. 2026 1 MVR = 2.104 THB 1 THB = 0.4753 MVR
12 máj. 2026 1 MVR = 2.1055 THB 1 THB = 0.4749 MVR
13 máj. 2026 1 MVR = 2.101 THB 1 THB = 0.476 MVR
14 máj. 2026 1 MVR = 2.0974 THB 1 THB = 0.4768 MVR
15 máj. 2026 1 MVR = 2.1202 THB 1 THB = 0.4717 MVR
16 máj. 2026 1 MVR = 2.1158 THB 1 THB = 0.4726 MVR
17 máj. 2026 1 MVR = 2.1158 THB 1 THB = 0.4726 MVR
18 máj. 2026 1 MVR = 2.1199 THB 1 THB = 0.4717 MVR
19 máj. 2026 1 MVR = 2.1192 THB 1 THB = 0.4719 MVR
20 máj. 2026 1 MVR = 2.1223 THB 1 THB = 0.4712 MVR
21 máj. 2026 1 MVR = 2.12 THB 1 THB = 0.4717 MVR
22 máj. 2026 1 MVR = 2.1216 THB 1 THB = 0.4713 MVR
23 máj. 2026 1 MVR = 2.1231 THB 1 THB = 0.471 MVR
24 máj. 2026 1 MVR = 2.1231 THB 1 THB = 0.471 MVR
25 máj. 2026 1 MVR = 2.1077 THB 1 THB = 0.4745 MVR
26 máj. 2026 1 MVR = 2.1194 THB 1 THB = 0.4718 MVR
27 máj. 2026 1 MVR = 2.1169 THB 1 THB = 0.4724 MVR
28 máj. 2026 1 MVR = 2.1246 THB 1 THB = 0.4707 MVR
29 máj. 2026 1 MVR = 2.1104 THB 1 THB = 0.4739 MVR
30 máj. 2026 1 MVR = 2.1138 THB 1 THB = 0.4731 MVR
31 máj. 2026 1 MVR = 2.1147 THB 1 THB = 0.4729 MVR

MVR-THB és THB-MVR árfolyaminformációk

A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Maldív-szigetek és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats