MVR-TRY és TRY-MVR árfolyamok - 2025

MVR-TRY és TRY-MVR árfolyamok

Tekintse meg alul a(z) MVR-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MVR = 2,4468 TRY

1 TRY = 0,4087 MVR

1É 2É 3É

Erről: MVR erre: TRYErről: TRY erre: MVR

Jan 2025

Dátum	MVR-TRY	TRY-MVR
01 jan. 2025	1 MVR = 2.2957 TRY	1 TRY = 0.4356 MVR
02 jan. 2025	1 MVR = 2.2947 TRY	1 TRY = 0.4358 MVR
03 jan. 2025	1 MVR = 2.2956 TRY	1 TRY = 0.4356 MVR
04 jan. 2025	1 MVR = 2.2969 TRY	1 TRY = 0.4354 MVR
05 jan. 2025	1 MVR = 2.2964 TRY	1 TRY = 0.4355 MVR
06 jan. 2025	1 MVR = 2.2949 TRY	1 TRY = 0.4357 MVR
07 jan. 2025	1 MVR = 2.2885 TRY	1 TRY = 0.437 MVR
08 jan. 2025	1 MVR = 2.2903 TRY	1 TRY = 0.4366 MVR
09 jan. 2025	1 MVR = 2.2938 TRY	1 TRY = 0.436 MVR
10 jan. 2025	1 MVR = 2.2993 TRY	1 TRY = 0.4349 MVR
11 jan. 2025	1 MVR = 2.2982 TRY	1 TRY = 0.4351 MVR
12 jan. 2025	1 MVR = 2.3003 TRY	1 TRY = 0.4347 MVR
13 jan. 2025	1 MVR = 2.3054 TRY	1 TRY = 0.4338 MVR
14 jan. 2025	1 MVR = 2.3032 TRY	1 TRY = 0.4342 MVR
15 jan. 2025	1 MVR = 2.3038 TRY	1 TRY = 0.4341 MVR
16 jan. 2025	1 MVR = 2.3023 TRY	1 TRY = 0.4343 MVR
17 jan. 2025	1 MVR = 2.3088 TRY	1 TRY = 0.4331 MVR
18 jan. 2025	1 MVR = 2.3078 TRY	1 TRY = 0.4333 MVR
19 jan. 2025	1 MVR = 2.3002 TRY	1 TRY = 0.4347 MVR
20 jan. 2025	1 MVR = 2.3101 TRY	1 TRY = 0.4329 MVR
21 jan. 2025	1 MVR = 2.3124 TRY	1 TRY = 0.4325 MVR
22 jan. 2025	1 MVR = 2.3142 TRY	1 TRY = 0.4321 MVR
23 jan. 2025	1 MVR = 2.3141 TRY	1 TRY = 0.4321 MVR
24 jan. 2025	1 MVR = 2.3175 TRY	1 TRY = 0.4315 MVR
25 jan. 2025	1 MVR = 2.3122 TRY	1 TRY = 0.4325 MVR
26 jan. 2025	1 MVR = 2.3141 TRY	1 TRY = 0.4321 MVR
27 jan. 2025	1 MVR = 2.3186 TRY	1 TRY = 0.4313 MVR
28 jan. 2025	1 MVR = 2.3218 TRY	1 TRY = 0.4307 MVR
29 jan. 2025	1 MVR = 2.3213 TRY	1 TRY = 0.4308 MVR
30 jan. 2025	1 MVR = 2.3227 TRY	1 TRY = 0.4305 MVR
31 jan. 2025	1 MVR = 2.3269 TRY	1 TRY = 0.4298 MVR

Feb 2025

Dátum	MVR-TRY	TRY-MVR
01 febr. 2025	1 MVR = 2.3156 TRY	1 TRY = 0.4318 MVR
02 febr. 2025	1 MVR = 2.3256 TRY	1 TRY = 0.43 MVR
03 febr. 2025	1 MVR = 2.335 TRY	1 TRY = 0.4283 MVR
04 febr. 2025	1 MVR = 2.3412 TRY	1 TRY = 0.4271 MVR
05 febr. 2025	1 MVR = 2.3329 TRY	1 TRY = 0.4286 MVR
06 febr. 2025	1 MVR = 2.3294 TRY	1 TRY = 0.4293 MVR
07 febr. 2025	1 MVR = 2.336 TRY	1 TRY = 0.4281 MVR
08 febr. 2025	1 MVR = 2.3342 TRY	1 TRY = 0.4284 MVR
09 febr. 2025	1 MVR = 2.3342 TRY	1 TRY = 0.4284 MVR
10 febr. 2025	1 MVR = 2.3359 TRY	1 TRY = 0.4281 MVR
11 febr. 2025	1 MVR = 2.3405 TRY	1 TRY = 0.4273 MVR
12 febr. 2025	1 MVR = 2.3425 TRY	1 TRY = 0.4269 MVR
13 febr. 2025	1 MVR = 2.3452 TRY	1 TRY = 0.4264 MVR
14 febr. 2025	1 MVR = 2.35 TRY	1 TRY = 0.4255 MVR
15 febr. 2025	1 MVR = 2.3533 TRY	1 TRY = 0.4249 MVR
16 febr. 2025	1 MVR = 2.3533 TRY	1 TRY = 0.4249 MVR
17 febr. 2025	1 MVR = 2.3526 TRY	1 TRY = 0.4251 MVR
18 febr. 2025	1 MVR = 2.3553 TRY	1 TRY = 0.4246 MVR
19 febr. 2025	1 MVR = 2.3559 TRY	1 TRY = 0.4245 MVR
20 febr. 2025	1 MVR = 2.3515 TRY	1 TRY = 0.4253 MVR
21 febr. 2025	1 MVR = 2.3628 TRY	1 TRY = 0.4232 MVR
22 febr. 2025	1 MVR = 2.3597 TRY	1 TRY = 0.4238 MVR
23 febr. 2025	1 MVR = 2.3597 TRY	1 TRY = 0.4238 MVR
24 febr. 2025	1 MVR = 2.3667 TRY	1 TRY = 0.4225 MVR
25 febr. 2025	1 MVR = 2.3752 TRY	1 TRY = 0.421 MVR
26 febr. 2025	1 MVR = 2.3597 TRY	1 TRY = 0.4238 MVR
27 febr. 2025	1 MVR = 2.3649 TRY	1 TRY = 0.4228 MVR
28 febr. 2025	1 MVR = 2.3662 TRY	1 TRY = 0.4226 MVR

Mar 2025

Dátum	MVR-TRY	TRY-MVR
01 márc. 2025	1 MVR = 2.3633 TRY	1 TRY = 0.4231 MVR
02 márc. 2025	1 MVR = 2.3604 TRY	1 TRY = 0.4237 MVR
03 márc. 2025	1 MVR = 2.3615 TRY	1 TRY = 0.4235 MVR
04 márc. 2025	1 MVR = 2.3694 TRY	1 TRY = 0.4221 MVR
05 márc. 2025	1 MVR = 2.3639 TRY	1 TRY = 0.423 MVR
06 márc. 2025	1 MVR = 2.3652 TRY	1 TRY = 0.4228 MVR
07 márc. 2025	1 MVR = 2.3658 TRY	1 TRY = 0.4227 MVR
08 márc. 2025	1 MVR = 2.3619 TRY	1 TRY = 0.4234 MVR
09 márc. 2025	1 MVR = 2.3621 TRY	1 TRY = 0.4234 MVR
10 márc. 2025	1 MVR = 2.3645 TRY	1 TRY = 0.4229 MVR
11 márc. 2025	1 MVR = 2.3687 TRY	1 TRY = 0.4222 MVR
12 márc. 2025	1 MVR = 2.3762 TRY	1 TRY = 0.4208 MVR
13 márc. 2025	1 MVR = 2.3756 TRY	1 TRY = 0.4209 MVR
14 márc. 2025	1 MVR = 2.3745 TRY	1 TRY = 0.4211 MVR
15 márc. 2025	1 MVR = 2.3674 TRY	1 TRY = 0.4224 MVR
16 márc. 2025	1 MVR = 2.3695 TRY	1 TRY = 0.422 MVR
17 márc. 2025	1 MVR = 2.3794 TRY	1 TRY = 0.4203 MVR
18 márc. 2025	1 MVR = 2.3739 TRY	1 TRY = 0.4212 MVR
19 márc. 2025	1 MVR = 2.4616 TRY	1 TRY = 0.4062 MVR
20 márc. 2025	1 MVR = 2.4603 TRY	1 TRY = 0.4065 MVR
21 márc. 2025	1 MVR = 2.4611 TRY	1 TRY = 0.4063 MVR
22 márc. 2025	1 MVR = 2.4533 TRY	1 TRY = 0.4076 MVR
23 márc. 2025	1 MVR = 2.4471 TRY	1 TRY = 0.4087 MVR
24 márc. 2025	1 MVR = 2.458 TRY	1 TRY = 0.4068 MVR
25 márc. 2025	1 MVR = 2.459 TRY	1 TRY = 0.4067 MVR
26 márc. 2025	1 MVR = 2.4689 TRY	1 TRY = 0.405 MVR
27 márc. 2025	1 MVR = 2.4665 TRY	1 TRY = 0.4054 MVR
28 márc. 2025	1 MVR = 2.4678 TRY	1 TRY = 0.4052 MVR
29 márc. 2025	1 MVR = 2.4616 TRY	1 TRY = 0.4062 MVR
30 márc. 2025	1 MVR = 2.4596 TRY	1 TRY = 0.4066 MVR
31 márc. 2025	1 MVR = 2.4642 TRY	1 TRY = 0.4058 MVR

Apr 2025

Dátum	MVR-TRY	TRY-MVR
01 ápr. 2025	1 MVR = 2.4567 TRY	1 TRY = 0.407 MVR
02 ápr. 2025	1 MVR = 2.4626 TRY	1 TRY = 0.4061 MVR
03 ápr. 2025	1 MVR = 2.4566 TRY	1 TRY = 0.4071 MVR
04 ápr. 2025	1 MVR = 2.4688 TRY	1 TRY = 0.4051 MVR
05 ápr. 2025	1 MVR = 2.4646 TRY	1 TRY = 0.4057 MVR
06 ápr. 2025	1 MVR = 2.4646 TRY	1 TRY = 0.4057 MVR
07 ápr. 2025	1 MVR = 2.4694 TRY	1 TRY = 0.405 MVR
08 ápr. 2025	1 MVR = 2.4609 TRY	1 TRY = 0.4064 MVR
09 ápr. 2025	1 MVR = 2.4666 TRY	1 TRY = 0.4054 MVR
10 ápr. 2025	1 MVR = 2.4562 TRY	1 TRY = 0.4071 MVR
11 ápr. 2025	1 MVR = 2.464 TRY	1 TRY = 0.4058 MVR
12 ápr. 2025	1 MVR = 2.4623 TRY	1 TRY = 0.4061 MVR
13 ápr. 2025	1 MVR = 2.4635 TRY	1 TRY = 0.4059 MVR
14 ápr. 2025	1 MVR = 2.4616 TRY	1 TRY = 0.4062 MVR
15 ápr. 2025	1 MVR = 2.472 TRY	1 TRY = 0.4045 MVR
16 ápr. 2025	1 MVR = 2.4686 TRY	1 TRY = 0.4051 MVR
17 ápr. 2025	1 MVR = 2.4696 TRY	1 TRY = 0.4049 MVR
18 ápr. 2025	1 MVR = 2.4685 TRY	1 TRY = 0.4051 MVR
19 ápr. 2025	1 MVR = 2.475 TRY	1 TRY = 0.404 MVR
20 ápr. 2025	1 MVR = 2.4683 TRY	1 TRY = 0.4051 MVR
21 ápr. 2025	1 MVR = 2.4695 TRY	1 TRY = 0.4049 MVR
22 ápr. 2025	1 MVR = 2.4851 TRY	1 TRY = 0.4024 MVR
23 ápr. 2025	1 MVR = 2.4855 TRY	1 TRY = 0.4023 MVR
24 ápr. 2025	1 MVR = 2.4871 TRY	1 TRY = 0.4021 MVR
25 ápr. 2025	1 MVR = 2.4939 TRY	1 TRY = 0.401 MVR
26 ápr. 2025	1 MVR = 2.4932 TRY	1 TRY = 0.4011 MVR
27 ápr. 2025	1 MVR = 2.4949 TRY	1 TRY = 0.4008 MVR
28 ápr. 2025	1 MVR = 2.4949 TRY	1 TRY = 0.4008 MVR
29 ápr. 2025	1 MVR = 2.4944 TRY	1 TRY = 0.4009 MVR
30 ápr. 2025	1 MVR = 2.4967 TRY	1 TRY = 0.4005 MVR

May 2025

Dátum	MVR-TRY	TRY-MVR
01 máj. 2025	1 MVR = 2.4955 TRY	1 TRY = 0.4007 MVR
02 máj. 2025	1 MVR = 2.5026 TRY	1 TRY = 0.3996 MVR
03 máj. 2025	1 MVR = 2.4958 TRY	1 TRY = 0.4007 MVR
04 máj. 2025	1 MVR = 2.5046 TRY	1 TRY = 0.3993 MVR
05 máj. 2025	1 MVR = 2.5039 TRY	1 TRY = 0.3994 MVR
06 máj. 2025	1 MVR = 2.5074 TRY	1 TRY = 0.3988 MVR
07 máj. 2025	1 MVR = 2.5077 TRY	1 TRY = 0.3988 MVR
08 máj. 2025	1 MVR = 2.507 TRY	1 TRY = 0.3989 MVR
09 máj. 2025	1 MVR = 2.5145 TRY	1 TRY = 0.3977 MVR
10 máj. 2025	1 MVR = 2.517 TRY	1 TRY = 0.3973 MVR
11 máj. 2025	1 MVR = 2.517 TRY	1 TRY = 0.3973 MVR
12 máj. 2025	1 MVR = 2.5172 TRY	1 TRY = 0.3973 MVR
13 máj. 2025	1 MVR = 2.5181 TRY	1 TRY = 0.3971 MVR
14 máj. 2025	1 MVR = 2.5089 TRY	1 TRY = 0.3986 MVR
15 máj. 2025	1 MVR = 2.5045 TRY	1 TRY = 0.3993 MVR
16 máj. 2025	1 MVR = 2.5108 TRY	1 TRY = 0.3983 MVR
17 máj. 2025	1 MVR = 2.5134 TRY	1 TRY = 0.3979 MVR
18 máj. 2025	1 MVR = 2.5015 TRY	1 TRY = 0.3998 MVR
19 máj. 2025	1 MVR = 2.5123 TRY	1 TRY = 0.398 MVR
20 máj. 2025	1 MVR = 2.5129 TRY	1 TRY = 0.3979 MVR
21 máj. 2025	1 MVR = 2.5118 TRY	1 TRY = 0.3981 MVR
22 máj. 2025	1 MVR = 2.5172 TRY	1 TRY = 0.3973 MVR
23 máj. 2025	1 MVR = 2.5247 TRY	1 TRY = 0.3961 MVR
24 máj. 2025	1 MVR = 2.5221 TRY	1 TRY = 0.3965 MVR
25 máj. 2025	1 MVR = 2.5131 TRY	1 TRY = 0.3979 MVR
26 máj. 2025	1 MVR = 2.5194 TRY	1 TRY = 0.3969 MVR
27 máj. 2025	1 MVR = 2.5226 TRY	1 TRY = 0.3964 MVR
28 máj. 2025	1 MVR = 2.5271 TRY	1 TRY = 0.3957 MVR
29 máj. 2025	1 MVR = 2.5297 TRY	1 TRY = 0.3953 MVR
30 máj. 2025	1 MVR = 2.5383 TRY	1 TRY = 0.394 MVR
31 máj. 2025	1 MVR = 2.5405 TRY	1 TRY = 0.3936 MVR

Jun 2025

Dátum	MVR-TRY	TRY-MVR
01 jún. 2025	1 MVR = 2.5343 TRY	1 TRY = 0.3946 MVR
02 jún. 2025	1 MVR = 2.5347 TRY	1 TRY = 0.3945 MVR
03 jún. 2025	1 MVR = 2.5324 TRY	1 TRY = 0.3949 MVR
04 jún. 2025	1 MVR = 2.5304 TRY	1 TRY = 0.3952 MVR
05 jún. 2025	1 MVR = 2.5539 TRY	1 TRY = 0.3916 MVR
06 jún. 2025	1 MVR = 2.5469 TRY	1 TRY = 0.3926 MVR
07 jún. 2025	1 MVR = 2.5471 TRY	1 TRY = 0.3926 MVR
08 jún. 2025	1 MVR = 2.5458 TRY	1 TRY = 0.3928 MVR
09 jún. 2025	1 MVR = 2.5465 TRY	1 TRY = 0.3927 MVR
10 jún. 2025	1 MVR = 2.5464 TRY	1 TRY = 0.3927 MVR
11 jún. 2025	1 MVR = 2.5445 TRY	1 TRY = 0.393 MVR
12 jún. 2025	1 MVR = 2.5521 TRY	1 TRY = 0.3918 MVR
13 jún. 2025	1 MVR = 2.5599 TRY	1 TRY = 0.3906 MVR
14 jún. 2025	1 MVR = 2.5557 TRY	1 TRY = 0.3913 MVR
15 jún. 2025	1 MVR = 2.5578 TRY	1 TRY = 0.391 MVR
16 jún. 2025	1 MVR = 2.5574 TRY	1 TRY = 0.391 MVR
17 jún. 2025	1 MVR = 2.5565 TRY	1 TRY = 0.3912 MVR
18 jún. 2025	1 MVR = 2.5667 TRY	1 TRY = 0.3896 MVR
19 jún. 2025	1 MVR = 2.5672 TRY	1 TRY = 0.3895 MVR
20 jún. 2025	1 MVR = 2.5742 TRY	1 TRY = 0.3885 MVR
21 jún. 2025	1 MVR = 2.5716 TRY	1 TRY = 0.3889 MVR
22 jún. 2025	1 MVR = 2.5716 TRY	1 TRY = 0.3889 MVR
23 jún. 2025	1 MVR = 2.579 TRY	1 TRY = 0.3877 MVR
24 jún. 2025	1 MVR = 2.5732 TRY	1 TRY = 0.3886 MVR
25 jún. 2025	1 MVR = 2.5782 TRY	1 TRY = 0.3879 MVR
26 jún. 2025	1 MVR = 2.5822 TRY	1 TRY = 0.3873 MVR
27 jún. 2025	1 MVR = 2.5886 TRY	1 TRY = 0.3863 MVR
28 jún. 2025	1 MVR = 2.5926 TRY	1 TRY = 0.3857 MVR
29 jún. 2025	1 MVR = 2.5848 TRY	1 TRY = 0.3869 MVR
30 jún. 2025	1 MVR = 2.574 TRY	1 TRY = 0.3885 MVR

Jul 2025

Dátum	MVR-TRY	TRY-MVR
01 júl. 2025	1 MVR = 2.5859 TRY	1 TRY = 0.3867 MVR
02 júl. 2025	1 MVR = 2.5852 TRY	1 TRY = 0.3868 MVR
03 júl. 2025	1 MVR = 2.5885 TRY	1 TRY = 0.3863 MVR
04 júl. 2025	1 MVR = 2.5872 TRY	1 TRY = 0.3865 MVR
05 júl. 2025	1 MVR = 2.5858 TRY	1 TRY = 0.3867 MVR
06 júl. 2025	1 MVR = 2.5858 TRY	1 TRY = 0.3867 MVR
07 júl. 2025	1 MVR = 2.5971 TRY	1 TRY = 0.385 MVR
08 júl. 2025	1 MVR = 2.5986 TRY	1 TRY = 0.3848 MVR
09 júl. 2025	1 MVR = 2.6011 TRY	1 TRY = 0.3845 MVR
10 júl. 2025	1 MVR = 2.6006 TRY	1 TRY = 0.3845 MVR
11 júl. 2025	1 MVR = 2.6082 TRY	1 TRY = 0.3834 MVR
12 júl. 2025	1 MVR = 2.6065 TRY	1 TRY = 0.3837 MVR
13 júl. 2025	1 MVR = 2.6081 TRY	1 TRY = 0.3834 MVR
14 júl. 2025	1 MVR = 2.6103 TRY	1 TRY = 0.3831 MVR

MVR-TRY és TRY-MVR árfolyaminformációk

A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Maldív-szigetek és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek