MVR-TRY és TRY-MVR árfolyamok - 2026

MVR-TRY és TRY-MVR árfolyamok

Tekintse meg alul a(z) MVR-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MVR = 2,8301 TRY

1 TRY = 0,3534 MVR

1É 2É 3É

Erről: MVR erre: TRYErről: TRY erre: MVR

Jan 2026

Dátum	MVR-TRY	TRY-MVR
01 jan. 2026	1 MVR = 2.7803 TRY	1 TRY = 0.3597 MVR
02 jan. 2026	1 MVR = 2.785 TRY	1 TRY = 0.3591 MVR
03 jan. 2026	1 MVR = 2.7837 TRY	1 TRY = 0.3592 MVR
04 jan. 2026	1 MVR = 2.7837 TRY	1 TRY = 0.3592 MVR
05 jan. 2026	1 MVR = 2.7843 TRY	1 TRY = 0.3592 MVR
06 jan. 2026	1 MVR = 2.7859 TRY	1 TRY = 0.3589 MVR
07 jan. 2026	1 MVR = 2.7845 TRY	1 TRY = 0.3591 MVR
08 jan. 2026	1 MVR = 2.7864 TRY	1 TRY = 0.3589 MVR
09 jan. 2026	1 MVR = 2.7924 TRY	1 TRY = 0.3581 MVR
10 jan. 2026	1 MVR = 2.7782 TRY	1 TRY = 0.36 MVR
11 jan. 2026	1 MVR = 2.7782 TRY	1 TRY = 0.36 MVR
12 jan. 2026	1 MVR = 2.7897 TRY	1 TRY = 0.3585 MVR
13 jan. 2026	1 MVR = 2.7934 TRY	1 TRY = 0.358 MVR
14 jan. 2026	1 MVR = 2.7931 TRY	1 TRY = 0.358 MVR
15 jan. 2026	1 MVR = 2.7952 TRY	1 TRY = 0.3578 MVR
16 jan. 2026	1 MVR = 2.8012 TRY	1 TRY = 0.357 MVR
17 jan. 2026	1 MVR = 2.7993 TRY	1 TRY = 0.3572 MVR
18 jan. 2026	1 MVR = 2.7993 TRY	1 TRY = 0.3572 MVR
19 jan. 2026	1 MVR = 2.7993 TRY	1 TRY = 0.3572 MVR
20 jan. 2026	1 MVR = 2.7998 TRY	1 TRY = 0.3572 MVR
21 jan. 2026	1 MVR = 2.8024 TRY	1 TRY = 0.3568 MVR
22 jan. 2026	1 MVR = 2.7999 TRY	1 TRY = 0.3572 MVR
23 jan. 2026	1 MVR = 2.8061 TRY	1 TRY = 0.3564 MVR
24 jan. 2026	1 MVR = 2.8048 TRY	1 TRY = 0.3565 MVR
25 jan. 2026	1 MVR = 2.8048 TRY	1 TRY = 0.3565 MVR
26 jan. 2026	1 MVR = 2.8075 TRY	1 TRY = 0.3562 MVR
27 jan. 2026	1 MVR = 2.8076 TRY	1 TRY = 0.3562 MVR
28 jan. 2026	1 MVR = 2.8079 TRY	1 TRY = 0.3561 MVR
29 jan. 2026	1 MVR = 2.8085 TRY	1 TRY = 0.3561 MVR
30 jan. 2026	1 MVR = 2.8129 TRY	1 TRY = 0.3555 MVR
31 jan. 2026	1 MVR = 2.8089 TRY	1 TRY = 0.356 MVR

Feb 2026

Dátum	MVR-TRY	TRY-MVR
01 febr. 2026	1 MVR = 2.8048 TRY	1 TRY = 0.3565 MVR
02 febr. 2026	1 MVR = 2.813 TRY	1 TRY = 0.3555 MVR
03 febr. 2026	1 MVR = 2.8153 TRY	1 TRY = 0.3552 MVR
04 febr. 2026	1 MVR = 2.8162 TRY	1 TRY = 0.3551 MVR
05 febr. 2026	1 MVR = 2.8164 TRY	1 TRY = 0.3551 MVR
06 febr. 2026	1 MVR = 2.823 TRY	1 TRY = 0.3542 MVR
07 febr. 2026	1 MVR = 2.8227 TRY	1 TRY = 0.3543 MVR
08 febr. 2026	1 MVR = 2.8227 TRY	1 TRY = 0.3543 MVR
09 febr. 2026	1 MVR = 2.8208 TRY	1 TRY = 0.3545 MVR
10 febr. 2026	1 MVR = 2.8218 TRY	1 TRY = 0.3544 MVR
11 febr. 2026	1 MVR = 2.8248 TRY	1 TRY = 0.354 MVR
12 febr. 2026	1 MVR = 2.8231 TRY	1 TRY = 0.3542 MVR
13 febr. 2026	1 MVR = 2.8311 TRY	1 TRY = 0.3532 MVR
14 febr. 2026	1 MVR = 2.8308 TRY	1 TRY = 0.3533 MVR
15 febr. 2026	1 MVR = 2.8308 TRY	1 TRY = 0.3533 MVR
16 febr. 2026	1 MVR = 2.8374 TRY	1 TRY = 0.3524 MVR
17 febr. 2026	1 MVR = 2.8386 TRY	1 TRY = 0.3523 MVR
18 febr. 2026	1 MVR = 2.8405 TRY	1 TRY = 0.3521 MVR
19 febr. 2026	1 MVR = 2.8413 TRY	1 TRY = 0.352 MVR
20 febr. 2026	1 MVR = 2.8474 TRY	1 TRY = 0.3512 MVR
21 febr. 2026	1 MVR = 2.835 TRY	1 TRY = 0.3527 MVR
22 febr. 2026	1 MVR = 2.835 TRY	1 TRY = 0.3527 MVR
23 febr. 2026	1 MVR = 2.8356 TRY	1 TRY = 0.3527 MVR
24 febr. 2026	1 MVR = 2.8365 TRY	1 TRY = 0.3525 MVR
25 febr. 2026	1 MVR = 2.8394 TRY	1 TRY = 0.3522 MVR
26 febr. 2026	1 MVR = 2.8384 TRY	1 TRY = 0.3523 MVR
27 febr. 2026	1 MVR = 2.8435 TRY	1 TRY = 0.3517 MVR
28 febr. 2026	1 MVR = 2.8427 TRY	1 TRY = 0.3518 MVR

Mar 2026

Dátum	MVR-TRY	TRY-MVR
01 márc. 2026	1 MVR = 2.8427 TRY	1 TRY = 0.3518 MVR
02 márc. 2026	1 MVR = 2.8451 TRY	1 TRY = 0.3515 MVR
03 márc. 2026	1 MVR = 2.8446 TRY	1 TRY = 0.3515 MVR
04 márc. 2026	1 MVR = 2.8462 TRY	1 TRY = 0.3513 MVR
05 márc. 2026	1 MVR = 2.8456 TRY	1 TRY = 0.3514 MVR
06 márc. 2026	1 MVR = 2.8509 TRY	1 TRY = 0.3508 MVR
07 márc. 2026	1 MVR = 2.8507 TRY	1 TRY = 0.3508 MVR
08 márc. 2026	1 MVR = 2.8507 TRY	1 TRY = 0.3508 MVR
09 márc. 2026	1 MVR = 2.8513 TRY	1 TRY = 0.3507 MVR
10 márc. 2026	1 MVR = 2.8512 TRY	1 TRY = 0.3507 MVR
11 márc. 2026	1 MVR = 2.8521 TRY	1 TRY = 0.3506 MVR
12 márc. 2026	1 MVR = 2.8553 TRY	1 TRY = 0.3502 MVR
13 márc. 2026	1 MVR = 2.8583 TRY	1 TRY = 0.3499 MVR
14 márc. 2026	1 MVR = 2.8585 TRY	1 TRY = 0.3498 MVR
15 márc. 2026	1 MVR = 2.8585 TRY	1 TRY = 0.3498 MVR
16 márc. 2026	1 MVR = 2.8599 TRY	1 TRY = 0.3497 MVR
17 márc. 2026	1 MVR = 2.8595 TRY	1 TRY = 0.3497 MVR
18 márc. 2026	1 MVR = 2.8621 TRY	1 TRY = 0.3494 MVR
19 márc. 2026	1 MVR = 2.8668 TRY	1 TRY = 0.3488 MVR
20 márc. 2026	1 MVR = 2.8677 TRY	1 TRY = 0.3487 MVR
21 márc. 2026	1 MVR = 2.8623 TRY	1 TRY = 0.3494 MVR
22 márc. 2026	1 MVR = 2.8623 TRY	1 TRY = 0.3494 MVR
23 márc. 2026	1 MVR = 2.8664 TRY	1 TRY = 0.3489 MVR
24 márc. 2026	1 MVR = 2.8704 TRY	1 TRY = 0.3484 MVR
25 márc. 2026	1 MVR = 2.869 TRY	1 TRY = 0.3486 MVR
26 márc. 2026	1 MVR = 2.8717 TRY	1 TRY = 0.3482 MVR
27 márc. 2026	1 MVR = 2.8758 TRY	1 TRY = 0.3477 MVR
28 márc. 2026	1 MVR = 2.8759 TRY	1 TRY = 0.3477 MVR
29 márc. 2026	1 MVR = 2.8763 TRY	1 TRY = 0.3477 MVR
30 márc. 2026	1 MVR = 2.8784 TRY	1 TRY = 0.3474 MVR
31 márc. 2026	1 MVR = 2.879 TRY	1 TRY = 0.3473 MVR

Apr 2026

Dátum	MVR-TRY	TRY-MVR
01 ápr. 2026	1 MVR = 2.875 TRY	1 TRY = 0.3478 MVR
02 ápr. 2026	1 MVR = 2.8796 TRY	1 TRY = 0.3473 MVR
03 ápr. 2026	1 MVR = 2.8827 TRY	1 TRY = 0.3469 MVR

MVR-TRY és TRY-MVR árfolyaminformációk

A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Maldív-szigetek és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek