MVR-TZS és TZS-MVR árfolyamok - 2025

MVR-TZS és TZS-MVR árfolyamok

Tekintse meg alul a(z) MVR-TZS és a(z) TZS-TZS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MVR = 167,4431 TZS

1 TZS = 0,006 MVR

1É 2É 3É

Erről: MVR erre: TZSErről: TZS erre: MVR

Jan 2025

Dátum	MVR-TZS	TZS-MVR
01 jan. 2025	1 MVR = 158.7117 TZS	1 TZS = 0.0063 MVR
02 jan. 2025	1 MVR = 158.2281 TZS	1 TZS = 0.0063 MVR
03 jan. 2025	1 MVR = 160.0199 TZS	1 TZS = 0.0062 MVR
04 jan. 2025	1 MVR = 159.7602 TZS	1 TZS = 0.0063 MVR
05 jan. 2025	1 MVR = 159.7602 TZS	1 TZS = 0.0063 MVR
06 jan. 2025	1 MVR = 161.5879 TZS	1 TZS = 0.0062 MVR
07 jan. 2025	1 MVR = 160.4334 TZS	1 TZS = 0.0062 MVR
08 jan. 2025	1 MVR = 161.17 TZS	1 TZS = 0.0062 MVR
09 jan. 2025	1 MVR = 161.5838 TZS	1 TZS = 0.0062 MVR
10 jan. 2025	1 MVR = 162.5309 TZS	1 TZS = 0.0062 MVR
11 jan. 2025	1 MVR = 164.1196 TZS	1 TZS = 0.0061 MVR
12 jan. 2025	1 MVR = 164.1196 TZS	1 TZS = 0.0061 MVR
13 jan. 2025	1 MVR = 161.704 TZS	1 TZS = 0.0062 MVR
14 jan. 2025	1 MVR = 163.8496 TZS	1 TZS = 0.0061 MVR
15 jan. 2025	1 MVR = 163.2591 TZS	1 TZS = 0.0061 MVR
16 jan. 2025	1 MVR = 164.0145 TZS	1 TZS = 0.0061 MVR
17 jan. 2025	1 MVR = 164.2326 TZS	1 TZS = 0.0061 MVR
18 jan. 2025	1 MVR = 164.2262 TZS	1 TZS = 0.0061 MVR
19 jan. 2025	1 MVR = 164.2262 TZS	1 TZS = 0.0061 MVR
20 jan. 2025	1 MVR = 164.0671 TZS	1 TZS = 0.0061 MVR
21 jan. 2025	1 MVR = 163.8696 TZS	1 TZS = 0.0061 MVR
22 jan. 2025	1 MVR = 162.7718 TZS	1 TZS = 0.0061 MVR
23 jan. 2025	1 MVR = 163.2733 TZS	1 TZS = 0.0061 MVR
24 jan. 2025	1 MVR = 165.3703 TZS	1 TZS = 0.006 MVR
25 jan. 2025	1 MVR = 164.9724 TZS	1 TZS = 0.0061 MVR
26 jan. 2025	1 MVR = 164.9724 TZS	1 TZS = 0.0061 MVR
27 jan. 2025	1 MVR = 165.1538 TZS	1 TZS = 0.0061 MVR
28 jan. 2025	1 MVR = 163.7671 TZS	1 TZS = 0.0061 MVR
29 jan. 2025	1 MVR = 165.2059 TZS	1 TZS = 0.0061 MVR
30 jan. 2025	1 MVR = 165.7821 TZS	1 TZS = 0.006 MVR
31 jan. 2025	1 MVR = 165.475 TZS	1 TZS = 0.006 MVR

Feb 2025

Dátum	MVR-TZS	TZS-MVR
01 febr. 2025	1 MVR = 165.4729 TZS	1 TZS = 0.006 MVR
02 febr. 2025	1 MVR = 165.6835 TZS	1 TZS = 0.006 MVR
03 febr. 2025	1 MVR = 166.781 TZS	1 TZS = 0.006 MVR
04 febr. 2025	1 MVR = 165.7539 TZS	1 TZS = 0.006 MVR
05 febr. 2025	1 MVR = 165.419 TZS	1 TZS = 0.006 MVR
06 febr. 2025	1 MVR = 165.0724 TZS	1 TZS = 0.0061 MVR
07 febr. 2025	1 MVR = 166.4213 TZS	1 TZS = 0.006 MVR
08 febr. 2025	1 MVR = 167.5289 TZS	1 TZS = 0.006 MVR
09 febr. 2025	1 MVR = 167.5289 TZS	1 TZS = 0.006 MVR
10 febr. 2025	1 MVR = 166.855 TZS	1 TZS = 0.006 MVR
11 febr. 2025	1 MVR = 168.1475 TZS	1 TZS = 0.0059 MVR
12 febr. 2025	1 MVR = 168.7239 TZS	1 TZS = 0.0059 MVR
13 febr. 2025	1 MVR = 168.8122 TZS	1 TZS = 0.0059 MVR
14 febr. 2025	1 MVR = 168.719 TZS	1 TZS = 0.0059 MVR
15 febr. 2025	1 MVR = 168.3011 TZS	1 TZS = 0.0059 MVR
16 febr. 2025	1 MVR = 168.3011 TZS	1 TZS = 0.0059 MVR
17 febr. 2025	1 MVR = 165.591 TZS	1 TZS = 0.006 MVR
18 febr. 2025	1 MVR = 169.0721 TZS	1 TZS = 0.0059 MVR
19 febr. 2025	1 MVR = 167.0948 TZS	1 TZS = 0.006 MVR
20 febr. 2025	1 MVR = 168.2106 TZS	1 TZS = 0.0059 MVR
21 febr. 2025	1 MVR = 167.7523 TZS	1 TZS = 0.006 MVR
22 febr. 2025	1 MVR = 167.8765 TZS	1 TZS = 0.006 MVR
23 febr. 2025	1 MVR = 167.8765 TZS	1 TZS = 0.006 MVR
24 febr. 2025	1 MVR = 169.2153 TZS	1 TZS = 0.0059 MVR
25 febr. 2025	1 MVR = 170.5176 TZS	1 TZS = 0.0059 MVR
26 febr. 2025	1 MVR = 169.1319 TZS	1 TZS = 0.0059 MVR
27 febr. 2025	1 MVR = 169.0018 TZS	1 TZS = 0.0059 MVR
28 febr. 2025	1 MVR = 168.7386 TZS	1 TZS = 0.0059 MVR

Mar 2025

Dátum	MVR-TZS	TZS-MVR
01 márc. 2025	1 MVR = 168.4007 TZS	1 TZS = 0.0059 MVR
02 márc. 2025	1 MVR = 167.0663 TZS	1 TZS = 0.006 MVR
03 márc. 2025	1 MVR = 167.646 TZS	1 TZS = 0.006 MVR
04 márc. 2025	1 MVR = 171.6095 TZS	1 TZS = 0.0058 MVR
05 márc. 2025	1 MVR = 169.6935 TZS	1 TZS = 0.0059 MVR
06 márc. 2025	1 MVR = 171.1043 TZS	1 TZS = 0.0058 MVR
07 márc. 2025	1 MVR = 171.0744 TZS	1 TZS = 0.0058 MVR
08 márc. 2025	1 MVR = 170.5145 TZS	1 TZS = 0.0059 MVR
09 márc. 2025	1 MVR = 171.8439 TZS	1 TZS = 0.0058 MVR
10 márc. 2025	1 MVR = 168.4002 TZS	1 TZS = 0.0059 MVR
11 márc. 2025	1 MVR = 170.7707 TZS	1 TZS = 0.0059 MVR
12 márc. 2025	1 MVR = 171.337 TZS	1 TZS = 0.0058 MVR
13 márc. 2025	1 MVR = 172.6175 TZS	1 TZS = 0.0058 MVR
14 márc. 2025	1 MVR = 171.5639 TZS	1 TZS = 0.0058 MVR
15 márc. 2025	1 MVR = 172.2019 TZS	1 TZS = 0.0058 MVR
16 márc. 2025	1 MVR = 170.222 TZS	1 TZS = 0.0059 MVR
17 márc. 2025	1 MVR = 171.8561 TZS	1 TZS = 0.0058 MVR
18 márc. 2025	1 MVR = 172.128 TZS	1 TZS = 0.0058 MVR
19 márc. 2025	1 MVR = 171.0321 TZS	1 TZS = 0.0058 MVR
20 márc. 2025	1 MVR = 170.862 TZS	1 TZS = 0.0059 MVR
21 márc. 2025	1 MVR = 171.4155 TZS	1 TZS = 0.0058 MVR
22 márc. 2025	1 MVR = 171.7773 TZS	1 TZS = 0.0058 MVR
23 márc. 2025	1 MVR = 169.6935 TZS	1 TZS = 0.0059 MVR
24 márc. 2025	1 MVR = 169.6875 TZS	1 TZS = 0.0059 MVR
25 márc. 2025	1 MVR = 171.8547 TZS	1 TZS = 0.0058 MVR
26 márc. 2025	1 MVR = 172.7804 TZS	1 TZS = 0.0058 MVR
27 márc. 2025	1 MVR = 173.2638 TZS	1 TZS = 0.0058 MVR
28 márc. 2025	1 MVR = 172.0497 TZS	1 TZS = 0.0058 MVR
29 márc. 2025	1 MVR = 172.1315 TZS	1 TZS = 0.0058 MVR
30 márc. 2025	1 MVR = 169.1876 TZS	1 TZS = 0.0059 MVR
31 márc. 2025	1 MVR = 172.101 TZS	1 TZS = 0.0058 MVR

Apr 2025

Dátum	MVR-TZS	TZS-MVR
01 ápr. 2025	1 MVR = 171.589 TZS	1 TZS = 0.0058 MVR
02 ápr. 2025	1 MVR = 171.9373 TZS	1 TZS = 0.0058 MVR
03 ápr. 2025	1 MVR = 171.3883 TZS	1 TZS = 0.0058 MVR
04 ápr. 2025	1 MVR = 173.738 TZS	1 TZS = 0.0058 MVR
05 ápr. 2025	1 MVR = 174.6329 TZS	1 TZS = 0.0057 MVR

MVR-TZS és TZS-MVR árfolyaminformációk

A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A(z) Tanzániai Shilling (TZS)-t Tanzánia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Maldív-szigetek és Tanzánia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek