MVR-TZS és TZS-MVR árfolyamok - 2026

MVR-TZS és TZS-MVR árfolyamok

Tekintse meg alul a(z) MVR-TZS és a(z) TZS-TZS árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MVR = 165,7384 TZS

1 TZS = 0,006 MVR

1É 2É 3É

Erről: MVR erre: TZSErről: TZS erre: MVR

Jan 2026

Dátum	MVR-TZS	TZS-MVR
01 jan. 2026	1 MVR = 159.8899 TZS	1 TZS = 0.0063 MVR
02 jan. 2026	1 MVR = 159.8729 TZS	1 TZS = 0.0063 MVR
03 jan. 2026	1 MVR = 160.2907 TZS	1 TZS = 0.0062 MVR
04 jan. 2026	1 MVR = 160.2907 TZS	1 TZS = 0.0062 MVR
05 jan. 2026	1 MVR = 160.493 TZS	1 TZS = 0.0062 MVR
06 jan. 2026	1 MVR = 160.517 TZS	1 TZS = 0.0062 MVR
07 jan. 2026	1 MVR = 160.4178 TZS	1 TZS = 0.0062 MVR
08 jan. 2026	1 MVR = 161.1595 TZS	1 TZS = 0.0062 MVR
09 jan. 2026	1 MVR = 161.9733 TZS	1 TZS = 0.0062 MVR
10 jan. 2026	1 MVR = 161.5422 TZS	1 TZS = 0.0062 MVR
11 jan. 2026	1 MVR = 161.6801 TZS	1 TZS = 0.0062 MVR
12 jan. 2026	1 MVR = 161.6827 TZS	1 TZS = 0.0062 MVR
13 jan. 2026	1 MVR = 162.1309 TZS	1 TZS = 0.0062 MVR
14 jan. 2026	1 MVR = 161.8627 TZS	1 TZS = 0.0062 MVR
15 jan. 2026	1 MVR = 162.7865 TZS	1 TZS = 0.0061 MVR
16 jan. 2026	1 MVR = 163.1048 TZS	1 TZS = 0.0061 MVR
17 jan. 2026	1 MVR = 163.1987 TZS	1 TZS = 0.0061 MVR
18 jan. 2026	1 MVR = 163.1987 TZS	1 TZS = 0.0061 MVR
19 jan. 2026	1 MVR = 163.345 TZS	1 TZS = 0.0061 MVR
20 jan. 2026	1 MVR = 164.2935 TZS	1 TZS = 0.0061 MVR
21 jan. 2026	1 MVR = 164.0799 TZS	1 TZS = 0.0061 MVR
22 jan. 2026	1 MVR = 163.9717 TZS	1 TZS = 0.0061 MVR
23 jan. 2026	1 MVR = 165.6933 TZS	1 TZS = 0.006 MVR
24 jan. 2026	1 MVR = 164.417 TZS	1 TZS = 0.0061 MVR
25 jan. 2026	1 MVR = 164.417 TZS	1 TZS = 0.0061 MVR
26 jan. 2026	1 MVR = 165.6947 TZS	1 TZS = 0.006 MVR
27 jan. 2026	1 MVR = 165.2368 TZS	1 TZS = 0.0061 MVR
28 jan. 2026	1 MVR = 164.0005 TZS	1 TZS = 0.0061 MVR
29 jan. 2026	1 MVR = 164.6149 TZS	1 TZS = 0.0061 MVR
30 jan. 2026	1 MVR = 166.6712 TZS	1 TZS = 0.006 MVR
31 jan. 2026	1 MVR = 166.5548 TZS	1 TZS = 0.006 MVR

Feb 2026

Dátum	MVR-TZS	TZS-MVR
01 febr. 2026	1 MVR = 167.8843 TZS	1 TZS = 0.006 MVR
02 febr. 2026	1 MVR = 167.3516 TZS	1 TZS = 0.006 MVR
03 febr. 2026	1 MVR = 167.4109 TZS	1 TZS = 0.006 MVR
04 febr. 2026	1 MVR = 167.0103 TZS	1 TZS = 0.006 MVR
05 febr. 2026	1 MVR = 166.5627 TZS	1 TZS = 0.006 MVR
06 febr. 2026	1 MVR = 166.6713 TZS	1 TZS = 0.006 MVR
07 febr. 2026	1 MVR = 166.8208 TZS	1 TZS = 0.006 MVR
08 febr. 2026	1 MVR = 166.8208 TZS	1 TZS = 0.006 MVR
09 febr. 2026	1 MVR = 167.0593 TZS	1 TZS = 0.006 MVR
10 febr. 2026	1 MVR = 167.2766 TZS	1 TZS = 0.006 MVR
11 febr. 2026	1 MVR = 167.6476 TZS	1 TZS = 0.006 MVR
12 febr. 2026	1 MVR = 168.2157 TZS	1 TZS = 0.0059 MVR
13 febr. 2026	1 MVR = 168.9342 TZS	1 TZS = 0.0059 MVR
14 febr. 2026	1 MVR = 169.2467 TZS	1 TZS = 0.0059 MVR
15 febr. 2026	1 MVR = 169.2467 TZS	1 TZS = 0.0059 MVR
16 febr. 2026	1 MVR = 169.3817 TZS	1 TZS = 0.0059 MVR
17 febr. 2026	1 MVR = 168.1256 TZS	1 TZS = 0.0059 MVR
18 febr. 2026	1 MVR = 167.6987 TZS	1 TZS = 0.006 MVR
19 febr. 2026	1 MVR = 168.0234 TZS	1 TZS = 0.006 MVR
20 febr. 2026	1 MVR = 167.3876 TZS	1 TZS = 0.006 MVR
21 febr. 2026	1 MVR = 166.3449 TZS	1 TZS = 0.006 MVR
22 febr. 2026	1 MVR = 166.3449 TZS	1 TZS = 0.006 MVR
23 febr. 2026	1 MVR = 165.8973 TZS	1 TZS = 0.006 MVR
24 febr. 2026	1 MVR = 165.8532 TZS	1 TZS = 0.006 MVR
25 febr. 2026	1 MVR = 165.7932 TZS	1 TZS = 0.006 MVR
26 febr. 2026	1 MVR = 165.3404 TZS	1 TZS = 0.006 MVR
27 febr. 2026	1 MVR = 165.0177 TZS	1 TZS = 0.0061 MVR
28 febr. 2026	1 MVR = 164.4546 TZS	1 TZS = 0.0061 MVR

Mar 2026

Dátum	MVR-TZS	TZS-MVR
01 márc. 2026	1 MVR = 164.4546 TZS	1 TZS = 0.0061 MVR
02 márc. 2026	1 MVR = 165.3658 TZS	1 TZS = 0.006 MVR
03 márc. 2026	1 MVR = 165.5846 TZS	1 TZS = 0.006 MVR
04 márc. 2026	1 MVR = 165.8846 TZS	1 TZS = 0.006 MVR
05 márc. 2026	1 MVR = 165.7752 TZS	1 TZS = 0.006 MVR
06 márc. 2026	1 MVR = 166.881 TZS	1 TZS = 0.006 MVR
07 márc. 2026	1 MVR = 166.0535 TZS	1 TZS = 0.006 MVR
08 márc. 2026	1 MVR = 166.0535 TZS	1 TZS = 0.006 MVR
09 márc. 2026	1 MVR = 166.8824 TZS	1 TZS = 0.006 MVR
10 márc. 2026	1 MVR = 168.029 TZS	1 TZS = 0.006 MVR
11 márc. 2026	1 MVR = 167.8511 TZS	1 TZS = 0.006 MVR
12 márc. 2026	1 MVR = 168.6053 TZS	1 TZS = 0.0059 MVR
13 márc. 2026	1 MVR = 168.8086 TZS	1 TZS = 0.0059 MVR
14 márc. 2026	1 MVR = 168.5871 TZS	1 TZS = 0.0059 MVR
15 márc. 2026	1 MVR = 168.5871 TZS	1 TZS = 0.0059 MVR
16 márc. 2026	1 MVR = 168.6081 TZS	1 TZS = 0.0059 MVR
17 márc. 2026	1 MVR = 168.9883 TZS	1 TZS = 0.0059 MVR
18 márc. 2026	1 MVR = 168.6889 TZS	1 TZS = 0.0059 MVR
19 márc. 2026	1 MVR = 168.0155 TZS	1 TZS = 0.006 MVR
20 márc. 2026	1 MVR = 167.0958 TZS	1 TZS = 0.006 MVR
21 márc. 2026	1 MVR = 167.8822 TZS	1 TZS = 0.006 MVR
22 márc. 2026	1 MVR = 167.8822 TZS	1 TZS = 0.006 MVR
23 márc. 2026	1 MVR = 166.7559 TZS	1 TZS = 0.006 MVR
24 márc. 2026	1 MVR = 166.3442 TZS	1 TZS = 0.006 MVR
25 márc. 2026	1 MVR = 166.2399 TZS	1 TZS = 0.006 MVR
26 márc. 2026	1 MVR = 166.3494 TZS	1 TZS = 0.006 MVR
27 márc. 2026	1 MVR = 166.8134 TZS	1 TZS = 0.006 MVR
28 márc. 2026	1 MVR = 166.7588 TZS	1 TZS = 0.006 MVR
29 márc. 2026	1 MVR = 166.4402 TZS	1 TZS = 0.006 MVR
30 márc. 2026	1 MVR = 166.6705 TZS	1 TZS = 0.006 MVR
31 márc. 2026	1 MVR = 167.3665 TZS	1 TZS = 0.006 MVR

Apr 2026

Dátum	MVR-TZS	TZS-MVR
01 ápr. 2026	1 MVR = 167.7469 TZS	1 TZS = 0.006 MVR
02 ápr. 2026	1 MVR = 168.6025 TZS	1 TZS = 0.0059 MVR
03 ápr. 2026	1 MVR = 168.1747 TZS	1 TZS = 0.0059 MVR

MVR-TZS és TZS-MVR árfolyaminformációk

A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A(z) Tanzániai Shilling (TZS)-t Tanzánia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Maldív-szigetek és Tanzánia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek