MVR-XAF és XAF-MVR árfolyamok - 2025

MVR-XAF és XAF-MVR árfolyamok

Tekintse meg alul a(z) MVR-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MVR = 40,4079 XAF

1 XAF = 0,0247 MVR

1É 2É 3É

Erről: MVR erre: XAFErről: XAF erre: MVR

Jan 2025

Dátum	MVR-XAF	XAF-MVR
01 jan. 2025	1 MVR = 40.7279 XAF	1 XAF = 0.0246 MVR
02 jan. 2025	1 MVR = 41.2581 XAF	1 XAF = 0.0242 MVR
03 jan. 2025	1 MVR = 41.3616 XAF	1 XAF = 0.0242 MVR
04 jan. 2025	1 MVR = 41.2858 XAF	1 XAF = 0.0242 MVR
05 jan. 2025	1 MVR = 41.2858 XAF	1 XAF = 0.0242 MVR
06 jan. 2025	1 MVR = 40.9278 XAF	1 XAF = 0.0244 MVR
07 jan. 2025	1 MVR = 40.7893 XAF	1 XAF = 0.0245 MVR
08 jan. 2025	1 MVR = 41.2737 XAF	1 XAF = 0.0242 MVR
09 jan. 2025	1 MVR = 41.3192 XAF	1 XAF = 0.0242 MVR
10 jan. 2025	1 MVR = 41.3383 XAF	1 XAF = 0.0242 MVR
11 jan. 2025	1 MVR = 41.5193 XAF	1 XAF = 0.0241 MVR
12 jan. 2025	1 MVR = 41.5193 XAF	1 XAF = 0.0241 MVR
13 jan. 2025	1 MVR = 41.7967 XAF	1 XAF = 0.0239 MVR
14 jan. 2025	1 MVR = 41.5595 XAF	1 XAF = 0.0241 MVR
15 jan. 2025	1 MVR = 41.3298 XAF	1 XAF = 0.0242 MVR
16 jan. 2025	1 MVR = 41.4334 XAF	1 XAF = 0.0241 MVR
17 jan. 2025	1 MVR = 41.3318 XAF	1 XAF = 0.0242 MVR
18 jan. 2025	1 MVR = 41.3184 XAF	1 XAF = 0.0242 MVR
19 jan. 2025	1 MVR = 41.3184 XAF	1 XAF = 0.0242 MVR
20 jan. 2025	1 MVR = 41.3763 XAF	1 XAF = 0.0242 MVR
21 jan. 2025	1 MVR = 41.128 XAF	1 XAF = 0.0243 MVR
22 jan. 2025	1 MVR = 40.9072 XAF	1 XAF = 0.0244 MVR
23 jan. 2025	1 MVR = 40.9403 XAF	1 XAF = 0.0244 MVR
24 jan. 2025	1 MVR = 40.6279 XAF	1 XAF = 0.0246 MVR
25 jan. 2025	1 MVR = 40.5178 XAF	1 XAF = 0.0247 MVR
26 jan. 2025	1 MVR = 40.5178 XAF	1 XAF = 0.0247 MVR
27 jan. 2025	1 MVR = 40.4913 XAF	1 XAF = 0.0247 MVR
28 jan. 2025	1 MVR = 40.8909 XAF	1 XAF = 0.0245 MVR
29 jan. 2025	1 MVR = 40.9502 XAF	1 XAF = 0.0244 MVR
30 jan. 2025	1 MVR = 40.9611 XAF	1 XAF = 0.0244 MVR
31 jan. 2025	1 MVR = 41.0091 XAF	1 XAF = 0.0244 MVR

Feb 2025

Dátum	MVR-XAF	XAF-MVR
01 febr. 2025	1 MVR = 41.0086 XAF	1 XAF = 0.0244 MVR
02 febr. 2025	1 MVR = 41.0769 XAF	1 XAF = 0.0243 MVR
03 febr. 2025	1 MVR = 41.5017 XAF	1 XAF = 0.0241 MVR
04 febr. 2025	1 MVR = 41.3721 XAF	1 XAF = 0.0242 MVR
05 febr. 2025	1 MVR = 40.9107 XAF	1 XAF = 0.0244 MVR
06 febr. 2025	1 MVR = 41.0902 XAF	1 XAF = 0.0243 MVR
07 febr. 2025	1 MVR = 41.0648 XAF	1 XAF = 0.0244 MVR
08 febr. 2025	1 MVR = 41.1842 XAF	1 XAF = 0.0243 MVR
09 febr. 2025	1 MVR = 41.1842 XAF	1 XAF = 0.0243 MVR
10 febr. 2025	1 MVR = 41.2806 XAF	1 XAF = 0.0242 MVR
11 febr. 2025	1 MVR = 41.2486 XAF	1 XAF = 0.0242 MVR
12 febr. 2025	1 MVR = 41.0349 XAF	1 XAF = 0.0244 MVR
13 febr. 2025	1 MVR = 40.9523 XAF	1 XAF = 0.0244 MVR
14 febr. 2025	1 MVR = 40.6804 XAF	1 XAF = 0.0246 MVR
15 febr. 2025	1 MVR = 40.5622 XAF	1 XAF = 0.0247 MVR
16 febr. 2025	1 MVR = 40.5622 XAF	1 XAF = 0.0247 MVR
17 febr. 2025	1 MVR = 40.6397 XAF	1 XAF = 0.0246 MVR
18 febr. 2025	1 MVR = 40.7382 XAF	1 XAF = 0.0245 MVR
19 febr. 2025	1 MVR = 40.8139 XAF	1 XAF = 0.0245 MVR
20 febr. 2025	1 MVR = 40.8166 XAF	1 XAF = 0.0245 MVR
21 febr. 2025	1 MVR = 40.6785 XAF	1 XAF = 0.0246 MVR
22 febr. 2025	1 MVR = 40.6901 XAF	1 XAF = 0.0246 MVR
23 febr. 2025	1 MVR = 40.6901 XAF	1 XAF = 0.0246 MVR
24 febr. 2025	1 MVR = 40.6928 XAF	1 XAF = 0.0246 MVR
25 febr. 2025	1 MVR = 40.7065 XAF	1 XAF = 0.0246 MVR
26 febr. 2025	1 MVR = 40.4718 XAF	1 XAF = 0.0247 MVR
27 febr. 2025	1 MVR = 40.6482 XAF	1 XAF = 0.0246 MVR
28 febr. 2025	1 MVR = 40.814 XAF	1 XAF = 0.0245 MVR

Mar 2025

Dátum	MVR-XAF	XAF-MVR
01 márc. 2025	1 MVR = 40.9277 XAF	1 XAF = 0.0244 MVR
02 márc. 2025	1 MVR = 40.8898 XAF	1 XAF = 0.0245 MVR
03 márc. 2025	1 MVR = 40.9633 XAF	1 XAF = 0.0244 MVR
04 márc. 2025	1 MVR = 40.4383 XAF	1 XAF = 0.0247 MVR
05 márc. 2025	1 MVR = 39.8014 XAF	1 XAF = 0.0251 MVR
06 márc. 2025	1 MVR = 39.4434 XAF	1 XAF = 0.0254 MVR
07 márc. 2025	1 MVR = 39.2725 XAF	1 XAF = 0.0255 MVR
08 márc. 2025	1 MVR = 39.1264 XAF	1 XAF = 0.0256 MVR
09 márc. 2025	1 MVR = 39.2801 XAF	1 XAF = 0.0255 MVR
10 márc. 2025	1 MVR = 39.1687 XAF	1 XAF = 0.0255 MVR
11 márc. 2025	1 MVR = 39.1862 XAF	1 XAF = 0.0255 MVR
12 márc. 2025	1 MVR = 39.0792 XAF	1 XAF = 0.0256 MVR
13 márc. 2025	1 MVR = 39.2055 XAF	1 XAF = 0.0255 MVR
14 márc. 2025	1 MVR = 39.1183 XAF	1 XAF = 0.0256 MVR
15 márc. 2025	1 MVR = 38.9709 XAF	1 XAF = 0.0257 MVR
16 márc. 2025	1 MVR = 38.9625 XAF	1 XAF = 0.0257 MVR
17 márc. 2025	1 MVR = 39.0575 XAF	1 XAF = 0.0256 MVR
18 márc. 2025	1 MVR = 38.8932 XAF	1 XAF = 0.0257 MVR
19 márc. 2025	1 MVR = 38.866 XAF	1 XAF = 0.0257 MVR
20 márc. 2025	1 MVR = 39.0464 XAF	1 XAF = 0.0256 MVR
21 márc. 2025	1 MVR = 39.1548 XAF	1 XAF = 0.0255 MVR
22 márc. 2025	1 MVR = 39.149 XAF	1 XAF = 0.0255 MVR
23 márc. 2025	1 MVR = 39.1544 XAF	1 XAF = 0.0255 MVR
24 márc. 2025	1 MVR = 39.2273 XAF	1 XAF = 0.0255 MVR
25 márc. 2025	1 MVR = 39.3434 XAF	1 XAF = 0.0254 MVR
26 márc. 2025	1 MVR = 39.5022 XAF	1 XAF = 0.0253 MVR
27 márc. 2025	1 MVR = 39.4392 XAF	1 XAF = 0.0254 MVR
28 márc. 2025	1 MVR = 39.5338 XAF	1 XAF = 0.0253 MVR
29 márc. 2025	1 MVR = 39.2392 XAF	1 XAF = 0.0255 MVR
30 márc. 2025	1 MVR = 39.1196 XAF	1 XAF = 0.0256 MVR
31 márc. 2025	1 MVR = 39.3742 XAF	1 XAF = 0.0254 MVR

Apr 2025

Dátum	MVR-XAF	XAF-MVR
01 ápr. 2025	1 MVR = 39.2627 XAF	1 XAF = 0.0255 MVR
02 ápr. 2025	1 MVR = 39.4515 XAF	1 XAF = 0.0253 MVR
03 ápr. 2025	1 MVR = 39.0842 XAF	1 XAF = 0.0256 MVR
04 ápr. 2025	1 MVR = 38.5345 XAF	1 XAF = 0.026 MVR

MVR-XAF és XAF-MVR árfolyaminformációk

A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Maldív-szigetek és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek