MWK-NPR és NPR-MWK árfolyamok - 2025

MWK-NPR és NPR-MWK árfolyamok

Tekintse meg alul a(z) MWK-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MWK = 0,0798 NPR

1 NPR = 12,5242 MWK

1É 2É 3É

Erről: MWK erre: NPRErről: NPR erre: MWK

Jan 2025

Dátum	MWK-NPR	NPR-MWK
01 jan. 2025	1 MWK = 0.0789 NPR	1 NPR = 12.669 MWK
02 jan. 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6336 MWK
03 jan. 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6297 MWK
04 jan. 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6297 MWK
05 jan. 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6297 MWK
06 jan. 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6432 MWK
07 jan. 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6443 MWK
08 jan. 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6223 MWK
09 jan. 2025	1 MWK = 0.0792 NPR	1 NPR = 12.626 MWK
10 jan. 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5929 MWK
11 jan. 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5928 MWK
12 jan. 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5928 MWK
13 jan. 2025	1 MWK = 0.08 NPR	1 NPR = 12.4966 MWK
14 jan. 2025	1 MWK = 0.0798 NPR	1 NPR = 12.5238 MWK
15 jan. 2025	1 MWK = 0.0798 NPR	1 NPR = 12.5375 MWK
16 jan. 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5204 MWK
17 jan. 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5189 MWK
18 jan. 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5187 MWK
19 jan. 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5187 MWK
20 jan. 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5189 MWK
21 jan. 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5219 MWK
22 jan. 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5221 MWK
23 jan. 2025	1 MWK = 0.0797 NPR	1 NPR = 12.5445 MWK
24 jan. 2025	1 MWK = 0.0795 NPR	1 NPR = 12.5712 MWK
25 jan. 2025	1 MWK = 0.0795 NPR	1 NPR = 12.5712 MWK
26 jan. 2025	1 MWK = 0.0795 NPR	1 NPR = 12.5712 MWK
27 jan. 2025	1 MWK = 0.0796 NPR	1 NPR = 12.565 MWK
28 jan. 2025	1 MWK = 0.0798 NPR	1 NPR = 12.5266 MWK
29 jan. 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5158 MWK
30 jan. 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5153 MWK
31 jan. 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5182 MWK

Feb 2025

Dátum	MWK-NPR	NPR-MWK
01 febr. 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5182 MWK
02 febr. 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5179 MWK
03 febr. 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4391 MWK
04 febr. 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4371 MWK
05 febr. 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3941 MWK
06 febr. 2025	1 MWK = 0.0808 NPR	1 NPR = 12.3777 MWK
07 febr. 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3891 MWK
08 febr. 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3892 MWK
09 febr. 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3892 MWK
10 febr. 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3959 MWK
11 febr. 2025	1 MWK = 0.08 NPR	1 NPR = 12.498 MWK
12 febr. 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4788 MWK
13 febr. 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4785 MWK
14 febr. 2025	1 MWK = 0.08 NPR	1 NPR = 12.4994 MWK
15 febr. 2025	1 MWK = 0.08 NPR	1 NPR = 12.4997 MWK
16 febr. 2025	1 MWK = 0.08 NPR	1 NPR = 12.4997 MWK
17 febr. 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4806 MWK
18 febr. 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4711 MWK
19 febr. 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4805 MWK
20 febr. 2025	1 MWK = 0.0803 NPR	1 NPR = 12.4481 MWK
21 febr. 2025	1 MWK = 0.0797 NPR	1 NPR = 12.551 MWK
22 febr. 2025	1 MWK = 0.0797 NPR	1 NPR = 12.551 MWK
23 febr. 2025	1 MWK = 0.0797 NPR	1 NPR = 12.551 MWK
24 febr. 2025	1 MWK = 0.08 NPR	1 NPR = 12.5035 MWK
25 febr. 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4344 MWK
26 febr. 2025	1 MWK = 0.0805 NPR	1 NPR = 12.4212 MWK
27 febr. 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4369 MWK
28 febr. 2025	1 MWK = 0.0806 NPR	1 NPR = 12.4055 MWK

Mar 2025

Dátum	MWK-NPR	NPR-MWK
01 márc. 2025	1 MWK = 0.0806 NPR	1 NPR = 12.4083 MWK
02 márc. 2025	1 MWK = 0.0808 NPR	1 NPR = 12.3789 MWK
03 márc. 2025	1 MWK = 0.0808 NPR	1 NPR = 12.3804 MWK
04 márc. 2025	1 MWK = 0.0805 NPR	1 NPR = 12.4236 MWK
05 márc. 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4404 MWK
06 márc. 2025	1 MWK = 0.0803 NPR	1 NPR = 12.4491 MWK
07 márc. 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4704 MWK
08 márc. 2025	1 MWK = 0.0806 NPR	1 NPR = 12.4135 MWK
09 márc. 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4704 MWK
10 márc. 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4322 MWK
11 márc. 2025	1 MWK = 0.0805 NPR	1 NPR = 12.4219 MWK
12 márc. 2025	1 MWK = 0.0805 NPR	1 NPR = 12.4245 MWK
13 márc. 2025	1 MWK = 0.0803 NPR	1 NPR = 12.4523 MWK
14 márc. 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4737 MWK
15 márc. 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4681 MWK
16 márc. 2025	1 MWK = 0.0803 NPR	1 NPR = 12.4541 MWK
17 márc. 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4818 MWK
18 márc. 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4875 MWK
19 márc. 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5137 MWK
20 márc. 2025	1 MWK = 0.0797 NPR	1 NPR = 12.5423 MWK
21 márc. 2025	1 MWK = 0.0797 NPR	1 NPR = 12.5453 MWK
22 márc. 2025	1 MWK = 0.0796 NPR	1 NPR = 12.5605 MWK
23 márc. 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5919 MWK
24 márc. 2025	1 MWK = 0.0794 NPR	1 NPR = 12.592 MWK
25 márc. 2025	1 MWK = 0.079 NPR	1 NPR = 12.6587 MWK
26 márc. 2025	1 MWK = 0.079 NPR	1 NPR = 12.6509 MWK
27 márc. 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6435 MWK
28 márc. 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6828 MWK
29 márc. 2025	1 MWK = 0.079 NPR	1 NPR = 12.6657 MWK
30 márc. 2025	1 MWK = 0.079 NPR	1 NPR = 12.6595 MWK
31 márc. 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6771 MWK

Apr 2025

Dátum	MWK-NPR	NPR-MWK
01 ápr. 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6448 MWK
02 ápr. 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6775 MWK
03 ápr. 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6768 MWK
04 ápr. 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7031 MWK
05 ápr. 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7032 MWK

MWK-NPR és NPR-MWK árfolyaminformációk

A(z) Malawi Kwacha (MWK)-t Malawi-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Malawi és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek