MWK-NPR és NPR-MWK árfolyamok - 2026

MWK-NPR és NPR-MWK árfolyamok

Tekintse meg alul a(z) MWK-NPR és a(z) NPR-NPR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MWK = 0,0855 NPR

1 NPR = 11,6964 MWK

1É 2É 3É

Erről: MWK erre: NPRErről: NPR erre: MWK

Jan 2026

Dátum	MWK-NPR	NPR-MWK
01 jan. 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0405 MWK
02 jan. 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0285 MWK
03 jan. 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0285 MWK
04 jan. 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0285 MWK
05 jan. 2026	1 MWK = 0.0833 NPR	1 NPR = 12.012 MWK
06 jan. 2026	1 MWK = 0.0832 NPR	1 NPR = 12.0182 MWK
07 jan. 2026	1 MWK = 0.083 NPR	1 NPR = 12.05 MWK
08 jan. 2026	1 MWK = 0.0829 NPR	1 NPR = 12.0607 MWK
09 jan. 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0329 MWK
10 jan. 2026	1 MWK = 0.083 NPR	1 NPR = 12.0514 MWK
11 jan. 2026	1 MWK = 0.0831 NPR	1 NPR = 12.033 MWK
12 jan. 2026	1 MWK = 0.0832 NPR	1 NPR = 12.0165 MWK
13 jan. 2026	1 MWK = 0.0833 NPR	1 NPR = 12.0089 MWK
14 jan. 2026	1 MWK = 0.0833 NPR	1 NPR = 12.0029 MWK
15 jan. 2026	1 MWK = 0.0834 NPR	1 NPR = 11.9919 MWK
16 jan. 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9458 MWK
17 jan. 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9458 MWK
18 jan. 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9458 MWK
19 jan. 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9318 MWK
20 jan. 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9197 MWK
21 jan. 2026	1 MWK = 0.0845 NPR	1 NPR = 11.8334 MWK
22 jan. 2026	1 MWK = 0.0845 NPR	1 NPR = 11.8355 MWK
23 jan. 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8066 MWK
24 jan. 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8066 MWK
25 jan. 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8066 MWK
26 jan. 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9256 MWK
27 jan. 2026	1 MWK = 0.0846 NPR	1 NPR = 11.8155 MWK
28 jan. 2026	1 MWK = 0.0848 NPR	1 NPR = 11.7989 MWK
29 jan. 2026	1 MWK = 0.0848 NPR	1 NPR = 11.7987 MWK
30 jan. 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8019 MWK
31 jan. 2026	1 MWK = 0.0852 NPR	1 NPR = 11.731 MWK

Feb 2026

Dátum	MWK-NPR	NPR-MWK
01 febr. 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8017 MWK
02 febr. 2026	1 MWK = 0.0844 NPR	1 NPR = 11.8508 MWK
03 febr. 2026	1 MWK = 0.0834 NPR	1 NPR = 11.9955 MWK
04 febr. 2026	1 MWK = 0.0835 NPR	1 NPR = 11.971 MWK
05 febr. 2026	1 MWK = 0.0834 NPR	1 NPR = 11.9916 MWK
06 febr. 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9646 MWK
07 febr. 2026	1 MWK = 0.0832 NPR	1 NPR = 12.0202 MWK
08 febr. 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9645 MWK
09 febr. 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9544 MWK
10 febr. 2026	1 MWK = 0.0835 NPR	1 NPR = 11.97 MWK
11 febr. 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9582 MWK
12 febr. 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9582 MWK
13 febr. 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9656 MWK
14 febr. 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9649 MWK
15 febr. 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9649 MWK
16 febr. 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9583 MWK
17 febr. 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9546 MWK
18 febr. 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9579 MWK
19 febr. 2026	1 MWK = 0.084 NPR	1 NPR = 11.9037 MWK
20 febr. 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9169 MWK
21 febr. 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9173 MWK
22 febr. 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9173 MWK
23 febr. 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9174 MWK
24 febr. 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9267 MWK
25 febr. 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9281 MWK
26 febr. 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9273 MWK
27 febr. 2026	1 MWK = 0.084 NPR	1 NPR = 11.9114 MWK
28 febr. 2026	1 MWK = 0.084 NPR	1 NPR = 11.9114 MWK

Mar 2026

Dátum	MWK-NPR	NPR-MWK
01 márc. 2026	1 MWK = 0.084 NPR	1 NPR = 11.9114 MWK
02 márc. 2026	1 MWK = 0.0844 NPR	1 NPR = 11.8481 MWK
03 márc. 2026	1 MWK = 0.0849 NPR	1 NPR = 11.776 MWK
04 márc. 2026	1 MWK = 0.085 NPR	1 NPR = 11.7631 MWK
05 márc. 2026	1 MWK = 0.0846 NPR	1 NPR = 11.819 MWK
06 márc. 2026	1 MWK = 0.0847 NPR	1 NPR = 11.7998 MWK
07 márc. 2026	1 MWK = 0.0847 NPR	1 NPR = 11.7995 MWK
08 márc. 2026	1 MWK = 0.0847 NPR	1 NPR = 11.7995 MWK
09 márc. 2026	1 MWK = 0.0851 NPR	1 NPR = 11.7486 MWK
10 márc. 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8041 MWK
11 márc. 2026	1 MWK = 0.0849 NPR	1 NPR = 11.7747 MWK
12 márc. 2026	1 MWK = 0.085 NPR	1 NPR = 11.7654 MWK
13 márc. 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7405 MWK
14 márc. 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7405 MWK
15 márc. 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7405 MWK
16 márc. 2026	1 MWK = 0.0851 NPR	1 NPR = 11.7468 MWK
17 márc. 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7351 MWK
18 márc. 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6866 MWK
19 márc. 2026	1 MWK = 0.086 NPR	1 NPR = 11.6337 MWK
20 márc. 2026	1 MWK = 0.0863 NPR	1 NPR = 11.593 MWK
21 márc. 2026	1 MWK = 0.0863 NPR	1 NPR = 11.5928 MWK
22 márc. 2026	1 MWK = 0.0863 NPR	1 NPR = 11.5928 MWK
23 márc. 2026	1 MWK = 0.0863 NPR	1 NPR = 11.5941 MWK
24 márc. 2026	1 MWK = 0.0865 NPR	1 NPR = 11.5666 MWK
25 márc. 2026	1 MWK = 0.0868 NPR	1 NPR = 11.5225 MWK
26 márc. 2026	1 MWK = 0.087 NPR	1 NPR = 11.5008 MWK
27 márc. 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4341 MWK
28 márc. 2026	1 MWK = 0.0873 NPR	1 NPR = 11.4527 MWK
29 márc. 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4338 MWK
30 márc. 2026	1 MWK = 0.0864 NPR	1 NPR = 11.5686 MWK
31 márc. 2026	1 MWK = 0.0878 NPR	1 NPR = 11.389 MWK

Apr 2026

Dátum	MWK-NPR	NPR-MWK
01 ápr. 2026	1 MWK = 0.0856 NPR	1 NPR = 11.677 MWK
02 ápr. 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
03 ápr. 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
04 ápr. 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
05 ápr. 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
06 ápr. 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
07 ápr. 2026	1 MWK = 0.0858 NPR	1 NPR = 11.6588 MWK
08 ápr. 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7387 MWK
09 ápr. 2026	1 MWK = 0.0854 NPR	1 NPR = 11.703 MWK
10 ápr. 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6822 MWK
11 ápr. 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6822 MWK
12 ápr. 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6822 MWK
13 ápr. 2026	1 MWK = 0.0861 NPR	1 NPR = 11.6191 MWK
14 ápr. 2026	1 MWK = 0.0859 NPR	1 NPR = 11.6444 MWK
15 ápr. 2026	1 MWK = 0.0862 NPR	1 NPR = 11.6037 MWK
16 ápr. 2026	1 MWK = 0.0861 NPR	1 NPR = 11.6149 MWK
17 ápr. 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6787 MWK
18 ápr. 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6787 MWK
19 ápr. 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6787 MWK
20 ápr. 2026	1 MWK = 0.0859 NPR	1 NPR = 11.6376 MWK
21 ápr. 2026	1 MWK = 0.0862 NPR	1 NPR = 11.597 MWK
22 ápr. 2026	1 MWK = 0.0865 NPR	1 NPR = 11.5582 MWK
23 ápr. 2026	1 MWK = 0.0865 NPR	1 NPR = 11.5582 MWK
24 ápr. 2026	1 MWK = 0.0869 NPR	1 NPR = 11.5056 MWK
25 ápr. 2026	1 MWK = 0.0869 NPR	1 NPR = 11.5056 MWK
26 ápr. 2026	1 MWK = 0.0869 NPR	1 NPR = 11.5056 MWK
27 ápr. 2026	1 MWK = 0.0869 NPR	1 NPR = 11.5122 MWK
28 ápr. 2026	1 MWK = 0.0872 NPR	1 NPR = 11.469 MWK
29 ápr. 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4324 MWK
30 ápr. 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4252 MWK

May 2026

Dátum	MWK-NPR	NPR-MWK
01 máj. 2026	1 MWK = 0.0872 NPR	1 NPR = 11.472 MWK
02 máj. 2026	1 MWK = 0.0872 NPR	1 NPR = 11.4721 MWK
03 máj. 2026	1 MWK = 0.0872 NPR	1 NPR = 11.4721 MWK
04 máj. 2026	1 MWK = 0.0877 NPR	1 NPR = 11.4037 MWK
05 máj. 2026	1 MWK = 0.0879 NPR	1 NPR = 11.3802 MWK
06 máj. 2026	1 MWK = 0.0873 NPR	1 NPR = 11.4542 MWK
07 máj. 2026	1 MWK = 0.087 NPR	1 NPR = 11.4979 MWK
08 máj. 2026	1 MWK = 0.0872 NPR	1 NPR = 11.4742 MWK
09 máj. 2026	1 MWK = 0.0872 NPR	1 NPR = 11.4742 MWK
10 máj. 2026	1 MWK = 0.0872 NPR	1 NPR = 11.4742 MWK
11 máj. 2026	1 MWK = 0.0879 NPR	1 NPR = 11.377 MWK
12 máj. 2026	1 MWK = 0.0882 NPR	1 NPR = 11.3396 MWK
13 máj. 2026	1 MWK = 0.0883 NPR	1 NPR = 11.3311 MWK
14 máj. 2026	1 MWK = 0.0884 NPR	1 NPR = 11.3086 MWK
15 máj. 2026	1 MWK = 0.0885 NPR	1 NPR = 11.2992 MWK
16 máj. 2026	1 MWK = 0.0885 NPR	1 NPR = 11.2992 MWK
17 máj. 2026	1 MWK = 0.0885 NPR	1 NPR = 11.2992 MWK
18 máj. 2026	1 MWK = 0.0889 NPR	1 NPR = 11.254 MWK
19 máj. 2026	1 MWK = 0.089 NPR	1 NPR = 11.2327 MWK
20 máj. 2026	1 MWK = 0.0893 NPR	1 NPR = 11.1986 MWK
21 máj. 2026	1 MWK = 0.0887 NPR	1 NPR = 11.2713 MWK
22 máj. 2026	1 MWK = 0.0882 NPR	1 NPR = 11.3317 MWK
23 máj. 2026	1 MWK = 0.0882 NPR	1 NPR = 11.3317 MWK
24 máj. 2026	1 MWK = 0.0882 NPR	1 NPR = 11.3317 MWK
25 máj. 2026	1 MWK = 0.0878 NPR	1 NPR = 11.3863 MWK
26 máj. 2026	1 MWK = 0.0882 NPR	1 NPR = 11.332 MWK
27 máj. 2026	1 MWK = 0.0883 NPR	1 NPR = 11.3236 MWK
28 máj. 2026	1 MWK = 0.0886 NPR	1 NPR = 11.2888 MWK
29 máj. 2026	1 MWK = 0.0876 NPR	1 NPR = 11.414 MWK
30 máj. 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4325 MWK
31 máj. 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4325 MWK

MWK-NPR és NPR-MWK árfolyaminformációk

A(z) Malawi Kwacha (MWK)-t Malawi-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Malawi és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek