MWK-PEN és PEN-MWK árfolyamok - 2025

MWK-PEN és PEN-MWK árfolyamok

Tekintse meg alul a(z) MWK-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MWK = 0,0021 PEN

1 PEN = 472,4579 MWK

1É 2É 3É

Erről: MWK erre: PENErről: PEN erre: MWK

Jan 2025

Dátum	MWK-PEN	PEN-MWK
01 jan. 2025	1 MWK = 0.0022 PEN	1 PEN = 462.6522 MWK
02 jan. 2025	1 MWK = 0.0022 PEN	1 PEN = 461.6292 MWK
03 jan. 2025	1 MWK = 0.0022 PEN	1 PEN = 461.975 MWK
04 jan. 2025	1 MWK = 0.0022 PEN	1 PEN = 461.9683 MWK
05 jan. 2025	1 MWK = 0.0022 PEN	1 PEN = 461.9683 MWK
06 jan. 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8911 MWK
07 jan. 2025	1 MWK = 0.0022 PEN	1 PEN = 460.7435 MWK
08 jan. 2025	1 MWK = 0.0022 PEN	1 PEN = 459.1462 MWK
09 jan. 2025	1 MWK = 0.0022 PEN	1 PEN = 459.3309 MWK
10 jan. 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8381 MWK
11 jan. 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8023 MWK
12 jan. 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8023 MWK
13 jan. 2025	1 MWK = 0.0022 PEN	1 PEN = 459.7589 MWK
14 jan. 2025	1 MWK = 0.0022 PEN	1 PEN = 458.6315 MWK
15 jan. 2025	1 MWK = 0.0022 PEN	1 PEN = 459.5566 MWK
16 jan. 2025	1 MWK = 0.0022 PEN	1 PEN = 460.6724 MWK
17 jan. 2025	1 MWK = 0.0022 PEN	1 PEN = 461.4408 MWK
18 jan. 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3378 MWK
19 jan. 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3378 MWK
20 jan. 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3378 MWK
21 jan. 2025	1 MWK = 0.0022 PEN	1 PEN = 464.1897 MWK
22 jan. 2025	1 MWK = 0.0022 PEN	1 PEN = 464.1919 MWK
23 jan. 2025	1 MWK = 0.0021 PEN	1 PEN = 466.2771 MWK
24 jan. 2025	1 MWK = 0.0021 PEN	1 PEN = 466.9185 MWK
25 jan. 2025	1 MWK = 0.0021 PEN	1 PEN = 466.9251 MWK
26 jan. 2025	1 MWK = 0.0021 PEN	1 PEN = 466.9251 MWK
27 jan. 2025	1 MWK = 0.0021 PEN	1 PEN = 466.0691 MWK
28 jan. 2025	1 MWK = 0.0022 PEN	1 PEN = 463.5072 MWK
29 jan. 2025	1 MWK = 0.0022 PEN	1 PEN = 464.2538 MWK
30 jan. 2025	1 MWK = 0.0021 PEN	1 PEN = 466.646 MWK
31 jan. 2025	1 MWK = 0.0021 PEN	1 PEN = 466.1193 MWK

Feb 2025

Dátum	MWK-PEN	PEN-MWK
01 febr. 2025	1 MWK = 0.0021 PEN	1 PEN = 466.1193 MWK
02 febr. 2025	1 MWK = 0.0021 PEN	1 PEN = 466.126 MWK
03 febr. 2025	1 MWK = 0.0021 PEN	1 PEN = 465.2472 MWK
04 febr. 2025	1 MWK = 0.0021 PEN	1 PEN = 467.9033 MWK
05 febr. 2025	1 MWK = 0.0021 PEN	1 PEN = 467.1035 MWK
06 febr. 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5756 MWK
07 febr. 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5969 MWK
08 febr. 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5923 MWK
09 febr. 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5923 MWK
10 febr. 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5808 MWK
11 febr. 2025	1 MWK = 0.0021 PEN	1 PEN = 467.2846 MWK
12 febr. 2025	1 MWK = 0.0021 PEN	1 PEN = 467.2646 MWK
13 febr. 2025	1 MWK = 0.0021 PEN	1 PEN = 467.278 MWK
14 febr. 2025	1 MWK = 0.0021 PEN	1 PEN = 466.6658 MWK
15 febr. 2025	1 MWK = 0.0021 PEN	1 PEN = 466.677 MWK
16 febr. 2025	1 MWK = 0.0021 PEN	1 PEN = 466.677 MWK
17 febr. 2025	1 MWK = 0.0021 PEN	1 PEN = 468.7435 MWK
18 febr. 2025	1 MWK = 0.0021 PEN	1 PEN = 469.4696 MWK
19 febr. 2025	1 MWK = 0.0021 PEN	1 PEN = 470.8165 MWK
20 febr. 2025	1 MWK = 0.0021 PEN	1 PEN = 469.5756 MWK
21 febr. 2025	1 MWK = 0.0021 PEN	1 PEN = 470.7988 MWK
22 febr. 2025	1 MWK = 0.0021 PEN	1 PEN = 470.7987 MWK
23 febr. 2025	1 MWK = 0.0021 PEN	1 PEN = 470.7987 MWK
24 febr. 2025	1 MWK = 0.0021 PEN	1 PEN = 470.9834 MWK
25 febr. 2025	1 MWK = 0.0021 PEN	1 PEN = 470.6796 MWK
26 febr. 2025	1 MWK = 0.0021 PEN	1 PEN = 470.6436 MWK
27 febr. 2025	1 MWK = 0.0021 PEN	1 PEN = 473.4221 MWK
28 febr. 2025	1 MWK = 0.0021 PEN	1 PEN = 472.4856 MWK

Mar 2025

Dátum	MWK-PEN	PEN-MWK
01 márc. 2025	1 MWK = 0.0021 PEN	1 PEN = 465.7671 MWK
02 márc. 2025	1 MWK = 0.0021 PEN	1 PEN = 465.3527 MWK
03 márc. 2025	1 MWK = 0.0021 PEN	1 PEN = 467.3452 MWK
04 márc. 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3465 MWK
05 márc. 2025	1 MWK = 0.0021 PEN	1 PEN = 472.471 MWK
06 márc. 2025	1 MWK = 0.0021 PEN	1 PEN = 474.9887 MWK
07 márc. 2025	1 MWK = 0.0021 PEN	1 PEN = 474.6083 MWK
08 márc. 2025	1 MWK = 0.0021 PEN	1 PEN = 473.4288 MWK
09 márc. 2025	1 MWK = 0.0021 PEN	1 PEN = 474.6084 MWK
10 márc. 2025	1 MWK = 0.0021 PEN	1 PEN = 474.0851 MWK
11 márc. 2025	1 MWK = 0.0021 PEN	1 PEN = 474.2861 MWK
12 márc. 2025	1 MWK = 0.0021 PEN	1 PEN = 473.318 MWK
13 márc. 2025	1 MWK = 0.0021 PEN	1 PEN = 473.5297 MWK
14 márc. 2025	1 MWK = 0.0021 PEN	1 PEN = 473.4804 MWK
15 márc. 2025	1 MWK = 0.0021 PEN	1 PEN = 472.6941 MWK
16 márc. 2025	1 MWK = 0.0021 PEN	1 PEN = 473.8204 MWK
17 márc. 2025	1 MWK = 0.0021 PEN	1 PEN = 474.2145 MWK
18 márc. 2025	1 MWK = 0.0021 PEN	1 PEN = 474.5047 MWK
19 márc. 2025	1 MWK = 0.0021 PEN	1 PEN = 477.0974 MWK
20 márc. 2025	1 MWK = 0.0021 PEN	1 PEN = 478.2947 MWK
21 márc. 2025	1 MWK = 0.0021 PEN	1 PEN = 478.8252 MWK
22 márc. 2025	1 MWK = 0.0021 PEN	1 PEN = 478.4002 MWK
23 márc. 2025	1 MWK = 0.0021 PEN	1 PEN = 476.8371 MWK
24 márc. 2025	1 MWK = 0.0021 PEN	1 PEN = 476.837 MWK
25 márc. 2025	1 MWK = 0.0021 PEN	1 PEN = 476.1363 MWK
26 márc. 2025	1 MWK = 0.0021 PEN	1 PEN = 477.4755 MWK
27 márc. 2025	1 MWK = 0.0021 PEN	1 PEN = 476.4524 MWK
28 márc. 2025	1 MWK = 0.0021 PEN	1 PEN = 476.3737 MWK
29 márc. 2025	1 MWK = 0.0021 PEN	1 PEN = 475.6551 MWK
30 márc. 2025	1 MWK = 0.0021 PEN	1 PEN = 473.7028 MWK
31 márc. 2025	1 MWK = 0.0021 PEN	1 PEN = 473.8158 MWK

Apr 2025

Dátum	MWK-PEN	PEN-MWK
01 ápr. 2025	1 MWK = 0.0021 PEN	1 PEN = 472.6766 MWK
02 ápr. 2025	1 MWK = 0.0021 PEN	1 PEN = 472.0541 MWK
03 ápr. 2025	1 MWK = 0.0021 PEN	1 PEN = 471.9535 MWK
04 ápr. 2025	1 MWK = 0.0021 PEN	1 PEN = 471.8731 MWK
05 ápr. 2025	1 MWK = 0.0021 PEN	1 PEN = 471.8987 MWK
06 ápr. 2025	1 MWK = 0.0021 PEN	1 PEN = 471.8987 MWK
07 ápr. 2025	1 MWK = 0.0021 PEN	1 PEN = 471.1655 MWK
08 ápr. 2025	1 MWK = 0.0021 PEN	1 PEN = 471.558 MWK
09 ápr. 2025	1 MWK = 0.0022 PEN	1 PEN = 463.0245 MWK
10 ápr. 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8964 MWK
11 ápr. 2025	1 MWK = 0.0021 PEN	1 PEN = 465.4724 MWK
12 ápr. 2025	1 MWK = 0.0022 PEN	1 PEN = 464.5634 MWK
13 ápr. 2025	1 MWK = 0.0022 PEN	1 PEN = 464.9749 MWK
14 ápr. 2025	1 MWK = 0.0022 PEN	1 PEN = 464.9053 MWK
15 ápr. 2025	1 MWK = 0.0022 PEN	1 PEN = 464.1662 MWK
16 ápr. 2025	1 MWK = 0.0022 PEN	1 PEN = 463.4703 MWK
17 ápr. 2025	1 MWK = 0.0021 PEN	1 PEN = 465.319 MWK
18 ápr. 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3354 MWK
19 ápr. 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3294 MWK
20 ápr. 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3294 MWK
21 ápr. 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3316 MWK
22 ápr. 2025	1 MWK = 0.0021 PEN	1 PEN = 467.8638 MWK
23 ápr. 2025	1 MWK = 0.0021 PEN	1 PEN = 468.9086 MWK
24 ápr. 2025	1 MWK = 0.0021 PEN	1 PEN = 469.8542 MWK
25 ápr. 2025	1 MWK = 0.0021 PEN	1 PEN = 472.0972 MWK
26 ápr. 2025	1 MWK = 0.0021 PEN	1 PEN = 472.5258 MWK
27 ápr. 2025	1 MWK = 0.0021 PEN	1 PEN = 472.5257 MWK
28 ápr. 2025	1 MWK = 0.0021 PEN	1 PEN = 472.396 MWK
29 ápr. 2025	1 MWK = 0.0021 PEN	1 PEN = 472.96 MWK
30 ápr. 2025	1 MWK = 0.0021 PEN	1 PEN = 472.935 MWK

May 2025

Dátum	MWK-PEN	PEN-MWK
01 máj. 2025	1 MWK = 0.0021 PEN	1 PEN = 472.9351 MWK
02 máj. 2025	1 MWK = 0.0021 PEN	1 PEN = 472.9599 MWK
03 máj. 2025	1 MWK = 0.0021 PEN	1 PEN = 472.9557 MWK
04 máj. 2025	1 MWK = 0.0021 PEN	1 PEN = 472.9557 MWK
05 máj. 2025	1 MWK = 0.0021 PEN	1 PEN = 475.0658 MWK
06 máj. 2025	1 MWK = 0.0021 PEN	1 PEN = 473.1107 MWK
07 máj. 2025	1 MWK = 0.0021 PEN	1 PEN = 474.4956 MWK
08 máj. 2025	1 MWK = 0.0021 PEN	1 PEN = 474.5817 MWK
09 máj. 2025	1 MWK = 0.0021 PEN	1 PEN = 477.2458 MWK
10 máj. 2025	1 MWK = 0.0021 PEN	1 PEN = 477.0618 MWK
11 máj. 2025	1 MWK = 0.0021 PEN	1 PEN = 475.8643 MWK
12 máj. 2025	1 MWK = 0.0021 PEN	1 PEN = 474.7127 MWK
13 máj. 2025	1 MWK = 0.0021 PEN	1 PEN = 474.3284 MWK
14 máj. 2025	1 MWK = 0.0021 PEN	1 PEN = 473.0541 MWK
15 máj. 2025	1 MWK = 0.0021 PEN	1 PEN = 472.0251 MWK
16 máj. 2025	1 MWK = 0.0021 PEN	1 PEN = 470.309 MWK
17 máj. 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3091 MWK
18 máj. 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3091 MWK
19 máj. 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3497 MWK
20 máj. 2025	1 MWK = 0.0021 PEN	1 PEN = 469.8037 MWK
21 máj. 2025	1 MWK = 0.0021 PEN	1 PEN = 470.32 MWK
22 máj. 2025	1 MWK = 0.0021 PEN	1 PEN = 471.4447 MWK
23 máj. 2025	1 MWK = 0.0021 PEN	1 PEN = 473.9355 MWK
24 máj. 2025	1 MWK = 0.0021 PEN	1 PEN = 473.9313 MWK
25 máj. 2025	1 MWK = 0.0021 PEN	1 PEN = 473.9313 MWK
26 máj. 2025	1 MWK = 0.0021 PEN	1 PEN = 473.6993 MWK
27 máj. 2025	1 MWK = 0.0021 PEN	1 PEN = 474.1432 MWK
28 máj. 2025	1 MWK = 0.0021 PEN	1 PEN = 476.2398 MWK
29 máj. 2025	1 MWK = 0.0021 PEN	1 PEN = 476.2644 MWK
30 máj. 2025	1 MWK = 0.0021 PEN	1 PEN = 478.6963 MWK
31 máj. 2025	1 MWK = 0.0021 PEN	1 PEN = 478.6963 MWK

Jun 2025

Dátum	MWK-PEN	PEN-MWK
01 jún. 2025	1 MWK = 0.0021 PEN	1 PEN = 478.0404 MWK
02 jún. 2025	1 MWK = 0.0021 PEN	1 PEN = 479.1343 MWK
03 jún. 2025	1 MWK = 0.0021 PEN	1 PEN = 478.9341 MWK
04 jún. 2025	1 MWK = 0.0021 PEN	1 PEN = 478.5455 MWK
05 jún. 2025	1 MWK = 0.0021 PEN	1 PEN = 479.7129 MWK
06 jún. 2025	1 MWK = 0.0021 PEN	1 PEN = 478.1876 MWK
07 jún. 2025	1 MWK = 0.0021 PEN	1 PEN = 478.2798 MWK
08 jún. 2025	1 MWK = 0.0021 PEN	1 PEN = 478.2798 MWK
09 jún. 2025	1 MWK = 0.0021 PEN	1 PEN = 475.0684 MWK
10 jún. 2025	1 MWK = 0.0021 PEN	1 PEN = 477.2207 MWK
11 jún. 2025	1 MWK = 0.0021 PEN	1 PEN = 477.7393 MWK
12 jún. 2025	1 MWK = 0.0021 PEN	1 PEN = 477.2153 MWK
13 jún. 2025	1 MWK = 0.0021 PEN	1 PEN = 480.3894 MWK
14 jún. 2025	1 MWK = 0.0021 PEN	1 PEN = 480.3979 MWK
15 jún. 2025	1 MWK = 0.0021 PEN	1 PEN = 480.3979 MWK
16 jún. 2025	1 MWK = 0.0021 PEN	1 PEN = 478.985 MWK
17 jún. 2025	1 MWK = 0.0021 PEN	1 PEN = 481.2744 MWK
18 jún. 2025	1 MWK = 0.0021 PEN	1 PEN = 480.0019 MWK
19 jún. 2025	1 MWK = 0.0021 PEN	1 PEN = 482.2764 MWK
20 jún. 2025	1 MWK = 0.0021 PEN	1 PEN = 482.8794 MWK
21 jún. 2025	1 MWK = 0.0021 PEN	1 PEN = 482.8794 MWK
22 jún. 2025	1 MWK = 0.0021 PEN	1 PEN = 482.8794 MWK
23 jún. 2025	1 MWK = 0.0021 PEN	1 PEN = 481.5452 MWK
24 jún. 2025	1 MWK = 0.0021 PEN	1 PEN = 482.8279 MWK
25 jún. 2025	1 MWK = 0.0021 PEN	1 PEN = 484.4389 MWK
26 jún. 2025	1 MWK = 0.0021 PEN	1 PEN = 485.1774 MWK
27 jún. 2025	1 MWK = 0.002 PEN	1 PEN = 488.5317 MWK
28 jún. 2025	1 MWK = 0.002 PEN	1 PEN = 488.5276 MWK
29 jún. 2025	1 MWK = 0.002 PEN	1 PEN = 488.5276 MWK
30 jún. 2025	1 MWK = 0.002 PEN	1 PEN = 488.5221 MWK

Jul 2025

Dátum	MWK-PEN	PEN-MWK
01 júl. 2025	1 MWK = 0.002 PEN	1 PEN = 489.4581 MWK
02 júl. 2025	1 MWK = 0.0021 PEN	1 PEN = 486.8798 MWK
03 júl. 2025	1 MWK = 0.0021 PEN	1 PEN = 486.9061 MWK
04 júl. 2025	1 MWK = 0.002 PEN	1 PEN = 489.0377 MWK
05 júl. 2025	1 MWK = 0.002 PEN	1 PEN = 489.0336 MWK
06 júl. 2025	1 MWK = 0.002 PEN	1 PEN = 489.0336 MWK
07 júl. 2025	1 MWK = 0.002 PEN	1 PEN = 488.5739 MWK
08 júl. 2025	1 MWK = 0.0021 PEN	1 PEN = 486.3334 MWK
09 júl. 2025	1 MWK = 0.002 PEN	1 PEN = 488.4577 MWK
10 júl. 2025	1 MWK = 0.002 PEN	1 PEN = 489.3524 MWK
11 júl. 2025	1 MWK = 0.002 PEN	1 PEN = 489.002 MWK
12 júl. 2025	1 MWK = 0.002 PEN	1 PEN = 489.002 MWK
13 júl. 2025	1 MWK = 0.002 PEN	1 PEN = 488.812 MWK
14 júl. 2025	1 MWK = 0.002 PEN	1 PEN = 489.002 MWK

MWK-PEN és PEN-MWK árfolyaminformációk

A(z) Malawi Kwacha (MWK)-t Malawi-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Malawi és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek