MWK-PGK és PGK-MWK árfolyamok - 2025

MWK-PGK és PGK-MWK árfolyamok

Tekintse meg alul a(z) MWK-PGK és a(z) PGK-PGK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MWK = 0,0023 PGK

1 PGK = 427,6779 MWK

1É 2É 3É

Erről: MWK erre: PGKErről: PGK erre: MWK

Jan 2025

Dátum	MWK-PGK	PGK-MWK
01 jan. 2025	1 MWK = 0.0023 PGK	1 PGK = 426.8871 MWK
02 jan. 2025	1 MWK = 0.0023 PGK	1 PGK = 426.673 MWK
03 jan. 2025	1 MWK = 0.0023 PGK	1 PGK = 432.8769 MWK
04 jan. 2025	1 MWK = 0.0023 PGK	1 PGK = 432.8727 MWK
05 jan. 2025	1 MWK = 0.0023 PGK	1 PGK = 432.8727 MWK
06 jan. 2025	1 MWK = 0.0023 PGK	1 PGK = 432.7669 MWK
07 jan. 2025	1 MWK = 0.0023 PGK	1 PGK = 426.3754 MWK
08 jan. 2025	1 MWK = 0.0023 PGK	1 PGK = 432.4408 MWK
09 jan. 2025	1 MWK = 0.0023 PGK	1 PGK = 432.496 MWK
10 jan. 2025	1 MWK = 0.0023 PGK	1 PGK = 432.5455 MWK
11 jan. 2025	1 MWK = 0.0023 PGK	1 PGK = 432.5181 MWK
12 jan. 2025	1 MWK = 0.0023 PGK	1 PGK = 432.5181 MWK
13 jan. 2025	1 MWK = 0.0023 PGK	1 PGK = 432.1576 MWK
14 jan. 2025	1 MWK = 0.0023 PGK	1 PGK = 425.9287 MWK
15 jan. 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8185 MWK
16 jan. 2025	1 MWK = 0.0023 PGK	1 PGK = 425.7756 MWK
17 jan. 2025	1 MWK = 0.0023 PGK	1 PGK = 426.3577 MWK
18 jan. 2025	1 MWK = 0.0023 PGK	1 PGK = 426.3661 MWK
19 jan. 2025	1 MWK = 0.0023 PGK	1 PGK = 426.3661 MWK
20 jan. 2025	1 MWK = 0.0023 PGK	1 PGK = 426.3661 MWK
21 jan. 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8261 MWK
22 jan. 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8342 MWK
23 jan. 2025	1 MWK = 0.0023 PGK	1 PGK = 431.9882 MWK
24 jan. 2025	1 MWK = 0.0023 PGK	1 PGK = 431.9967 MWK
25 jan. 2025	1 MWK = 0.0023 PGK	1 PGK = 432.0028 MWK
26 jan. 2025	1 MWK = 0.0023 PGK	1 PGK = 432.0028 MWK
27 jan. 2025	1 MWK = 0.0023 PGK	1 PGK = 432.1032 MWK
28 jan. 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8718 MWK
29 jan. 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8898 MWK
30 jan. 2025	1 MWK = 0.0023 PGK	1 PGK = 425.904 MWK
31 jan. 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8544 MWK

Feb 2025

Dátum	MWK-PGK	PGK-MWK
01 febr. 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8544 MWK
02 febr. 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8462 MWK
03 febr. 2025	1 MWK = 0.0023 PGK	1 PGK = 432.1574 MWK
04 febr. 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8667 MWK
05 febr. 2025	1 MWK = 0.0023 PGK	1 PGK = 432.0149 MWK
06 febr. 2025	1 MWK = 0.0024 PGK	1 PGK = 425.4734 MWK
07 febr. 2025	1 MWK = 0.0023 PGK	1 PGK = 431.7267 MWK
08 febr. 2025	1 MWK = 0.0023 PGK	1 PGK = 431.7266 MWK
09 febr. 2025	1 MWK = 0.0023 PGK	1 PGK = 431.7266 MWK
10 febr. 2025	1 MWK = 0.0024 PGK	1 PGK = 425.2893 MWK
11 febr. 2025	1 MWK = 0.0024 PGK	1 PGK = 425.1048 MWK
12 febr. 2025	1 MWK = 0.0023 PGK	1 PGK = 431.3375 MWK
13 febr. 2025	1 MWK = 0.0023 PGK	1 PGK = 431.3147 MWK
14 febr. 2025	1 MWK = 0.0023 PGK	1 PGK = 431.1205 MWK
15 febr. 2025	1 MWK = 0.0023 PGK	1 PGK = 431.1164 MWK
16 febr. 2025	1 MWK = 0.0023 PGK	1 PGK = 431.1164 MWK
17 febr. 2025	1 MWK = 0.0023 PGK	1 PGK = 431.1195 MWK
18 febr. 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6875 MWK
19 febr. 2025	1 MWK = 0.0023 PGK	1 PGK = 430.8006 MWK
20 febr. 2025	1 MWK = 0.0023 PGK	1 PGK = 431.6199 MWK
21 febr. 2025	1 MWK = 0.0024 PGK	1 PGK = 424.653 MWK
22 febr. 2025	1 MWK = 0.0024 PGK	1 PGK = 424.655 MWK
23 febr. 2025	1 MWK = 0.0024 PGK	1 PGK = 424.655 MWK
24 febr. 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6143 MWK
25 febr. 2025	1 MWK = 0.0023 PGK	1 PGK = 430.6932 MWK
26 febr. 2025	1 MWK = 0.0023 PGK	1 PGK = 426.6084 MWK
27 febr. 2025	1 MWK = 0.0023 PGK	1 PGK = 430.7389 MWK
28 febr. 2025	1 MWK = 0.0023 PGK	1 PGK = 430.7443 MWK

Mar 2025

Dátum	MWK-PGK	PGK-MWK
01 márc. 2025	1 MWK = 0.0023 PGK	1 PGK = 436.7363 MWK
02 márc. 2025	1 MWK = 0.0023 PGK	1 PGK = 431.896 MWK
03 márc. 2025	1 MWK = 0.0023 PGK	1 PGK = 431.9249 MWK
04 márc. 2025	1 MWK = 0.0023 PGK	1 PGK = 430.8118 MWK
05 márc. 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6065 MWK
06 márc. 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6317 MWK
07 márc. 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6727 MWK
08 márc. 2025	1 MWK = 0.0023 PGK	1 PGK = 428.0921 MWK
09 márc. 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6727 MWK
10 márc. 2025	1 MWK = 0.0023 PGK	1 PGK = 431.78 MWK
11 márc. 2025	1 MWK = 0.0023 PGK	1 PGK = 429.1772 MWK
12 márc. 2025	1 MWK = 0.0023 PGK	1 PGK = 430.7539 MWK
13 márc. 2025	1 MWK = 0.0023 PGK	1 PGK = 429.4023 MWK
14 márc. 2025	1 MWK = 0.0023 PGK	1 PGK = 430.1555 MWK
15 márc. 2025	1 MWK = 0.0024 PGK	1 PGK = 421.8576 MWK
16 márc. 2025	1 MWK = 0.0023 PGK	1 PGK = 427.5164 MWK
17 márc. 2025	1 MWK = 0.0024 PGK	1 PGK = 421.6839 MWK
18 márc. 2025	1 MWK = 0.0024 PGK	1 PGK = 421.4525 MWK
19 márc. 2025	1 MWK = 0.0024 PGK	1 PGK = 421.6472 MWK
20 márc. 2025	1 MWK = 0.0023 PGK	1 PGK = 430.4675 MWK
21 márc. 2025	1 MWK = 0.0023 PGK	1 PGK = 427.6153 MWK
22 márc. 2025	1 MWK = 0.0024 PGK	1 PGK = 421.1999 MWK
23 márc. 2025	1 MWK = 0.0024 PGK	1 PGK = 424.4298 MWK
24 márc. 2025	1 MWK = 0.0024 PGK	1 PGK = 424.4319 MWK
25 márc. 2025	1 MWK = 0.0024 PGK	1 PGK = 424.3377 MWK
26 márc. 2025	1 MWK = 0.0024 PGK	1 PGK = 420.8269 MWK
27 márc. 2025	1 MWK = 0.0024 PGK	1 PGK = 420.8285 MWK
28 márc. 2025	1 MWK = 0.0024 PGK	1 PGK = 420.7325 MWK
29 márc. 2025	1 MWK = 0.0024 PGK	1 PGK = 424.5012 MWK
30 márc. 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6764 MWK
31 márc. 2025	1 MWK = 0.0023 PGK	1 PGK = 426.8548 MWK

Apr 2025

Dátum	MWK-PGK	PGK-MWK
01 ápr. 2025	1 MWK = 0.0024 PGK	1 PGK = 424.7988 MWK
02 ápr. 2025	1 MWK = 0.0024 PGK	1 PGK = 420.3009 MWK
03 ápr. 2025	1 MWK = 0.0024 PGK	1 PGK = 424.3888 MWK
04 ápr. 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0472 MWK
05 ápr. 2025	1 MWK = 0.0024 PGK	1 PGK = 420.1194 MWK

MWK-PGK és PGK-MWK árfolyaminformációk

A(z) Malawi Kwacha (MWK)-t Malawi-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Malawi és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek