MWK-SCR és SCR-MWK árfolyamok - 2025

MWK-SCR és SCR-MWK árfolyamok

Tekintse meg alul a(z) MWK-SCR és a(z) SCR-SCR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MWK = 0,0083 SCR

1 SCR = 120,2056 MWK

1É 2É 3É

Erről: MWK erre: SCRErről: SCR erre: MWK

Jan 2025

Dátum	MWK-SCR	SCR-MWK
01 jan. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.6899 MWK
02 jan. 2025	1 MWK = 0.0082 SCR	1 SCR = 122.476 MWK
03 jan. 2025	1 MWK = 0.0082 SCR	1 SCR = 122.1878 MWK
04 jan. 2025	1 MWK = 0.0082 SCR	1 SCR = 122.2344 MWK
05 jan. 2025	1 MWK = 0.0082 SCR	1 SCR = 122.2344 MWK
06 jan. 2025	1 MWK = 0.0082 SCR	1 SCR = 122.5858 MWK
07 jan. 2025	1 MWK = 0.0082 SCR	1 SCR = 122.5222 MWK
08 jan. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.5627 MWK
09 jan. 2025	1 MWK = 0.0082 SCR	1 SCR = 122.4569 MWK
10 jan. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.4668 MWK
11 jan. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.2695 MWK
12 jan. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.2695 MWK
13 jan. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.6519 MWK
14 jan. 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9592 MWK
15 jan. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.7564 MWK
16 jan. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.1303 MWK
17 jan. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.5874 MWK
18 jan. 2025	1 MWK = 0.0087 SCR	1 SCR = 115.5821 MWK
19 jan. 2025	1 MWK = 0.0087 SCR	1 SCR = 115.1803 MWK
20 jan. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.9973 MWK
21 jan. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.5469 MWK
22 jan. 2025	1 MWK = 0.0085 SCR	1 SCR = 118.0074 MWK
23 jan. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.3747 MWK
24 jan. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.5807 MWK
25 jan. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.8173 MWK
26 jan. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.706 MWK
27 jan. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.9332 MWK
28 jan. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.2147 MWK
29 jan. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.6141 MWK
30 jan. 2025	1 MWK = 0.0083 SCR	1 SCR = 121.1871 MWK
31 jan. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.6638 MWK

Feb 2025

Dátum	MWK-SCR	SCR-MWK
01 febr. 2025	1 MWK = 0.0087 SCR	1 SCR = 115.4443 MWK
02 febr. 2025	1 MWK = 0.0083 SCR	1 SCR = 121.0525 MWK
03 febr. 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9074 MWK
04 febr. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.9755 MWK
05 febr. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.0686 MWK
06 febr. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.5535 MWK
07 febr. 2025	1 MWK = 0.0083 SCR	1 SCR = 121.1863 MWK
08 febr. 2025	1 MWK = 0.0087 SCR	1 SCR = 115.4006 MWK
09 febr. 2025	1 MWK = 0.0087 SCR	1 SCR = 115.4006 MWK
10 febr. 2025	1 MWK = 0.0083 SCR	1 SCR = 121.2068 MWK
11 febr. 2025	1 MWK = 0.0083 SCR	1 SCR = 121.0537 MWK
12 febr. 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9902 MWK
13 febr. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.3416 MWK
14 febr. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.0009 MWK
15 febr. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.2226 MWK
16 febr. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.2226 MWK
17 febr. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.5076 MWK
18 febr. 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9914 MWK
19 febr. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.5795 MWK
20 febr. 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9824 MWK
21 febr. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.585 MWK
22 febr. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.5705 MWK
23 febr. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.5705 MWK
24 febr. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.4957 MWK
25 febr. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.1281 MWK
26 febr. 2025	1 MWK = 0.0084 SCR	1 SCR = 119.0553 MWK
27 febr. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.4829 MWK
28 febr. 2025	1 MWK = 0.0084 SCR	1 SCR = 119.6599 MWK

Mar 2025

Dátum	MWK-SCR	SCR-MWK
01 márc. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.568 MWK
02 márc. 2025	1 MWK = 0.0086 SCR	1 SCR = 116.4229 MWK
03 márc. 2025	1 MWK = 0.0086 SCR	1 SCR = 116.4043 MWK
04 márc. 2025	1 MWK = 0.0084 SCR	1 SCR = 119.1551 MWK
05 márc. 2025	1 MWK = 0.0084 SCR	1 SCR = 119.0411 MWK
06 márc. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.9791 MWK
07 márc. 2025	1 MWK = 0.0082 SCR	1 SCR = 122.0639 MWK
08 márc. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.5653 MWK
09 márc. 2025	1 MWK = 0.0085 SCR	1 SCR = 117.7398 MWK
10 márc. 2025	1 MWK = 0.0086 SCR	1 SCR = 116.0905 MWK
11 márc. 2025	1 MWK = 0.0085 SCR	1 SCR = 117.9961 MWK
12 márc. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.776 MWK
13 márc. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.6784 MWK
14 márc. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.6933 MWK
15 márc. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.3249 MWK
16 márc. 2025	1 MWK = 0.0086 SCR	1 SCR = 116.0381 MWK
17 márc. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.6507 MWK
18 márc. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.6245 MWK
19 márc. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.528 MWK
20 márc. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.049 MWK
21 márc. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.4769 MWK
22 márc. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.4263 MWK
23 márc. 2025	1 MWK = 0.0085 SCR	1 SCR = 117.3115 MWK
24 márc. 2025	1 MWK = 0.0085 SCR	1 SCR = 117.2222 MWK
25 márc. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.8001 MWK
26 márc. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.7866 MWK
27 márc. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.8504 MWK
28 márc. 2025	1 MWK = 0.0084 SCR	1 SCR = 119.6786 MWK
29 márc. 2025	1 MWK = 0.0084 SCR	1 SCR = 119.5748 MWK
30 márc. 2025	1 MWK = 0.0086 SCR	1 SCR = 116.3213 MWK
31 márc. 2025	1 MWK = 0.0083 SCR	1 SCR = 121.118 MWK

Apr 2025

Dátum	MWK-SCR	SCR-MWK
01 ápr. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.7885 MWK
02 ápr. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.6342 MWK
03 ápr. 2025	1 MWK = 0.0083 SCR	1 SCR = 119.8833 MWK
04 ápr. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.9805 MWK
05 ápr. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.6653 MWK
06 ápr. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.6653 MWK
07 ápr. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.8693 MWK
08 ápr. 2025	1 MWK = 0.0084 SCR	1 SCR = 119.1041 MWK
09 ápr. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.7908 MWK
10 ápr. 2025	1 MWK = 0.0084 SCR	1 SCR = 119.3601 MWK
11 ápr. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.0833 MWK
12 ápr. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.7865 MWK
13 ápr. 2025	1 MWK = 0.0086 SCR	1 SCR = 116.8023 MWK
14 ápr. 2025	1 MWK = 0.0086 SCR	1 SCR = 116.6007 MWK
15 ápr. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.6243 MWK
16 ápr. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.5788 MWK
17 ápr. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.5171 MWK
18 ápr. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8956 MWK
19 ápr. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8956 MWK
20 ápr. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8956 MWK
21 ápr. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8956 MWK
22 ápr. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8452 MWK
23 ápr. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.3772 MWK
24 ápr. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.6012 MWK
25 ápr. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.2549 MWK
26 ápr. 2025	1 MWK = 0.0082 SCR	1 SCR = 122.1109 MWK
27 ápr. 2025	1 MWK = 0.0082 SCR	1 SCR = 122.1109 MWK
28 ápr. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9857 MWK
29 ápr. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.4755 MWK
30 ápr. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.7559 MWK

May 2025

Dátum	MWK-SCR	SCR-MWK
01 máj. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.7958 MWK
02 máj. 2025	1 MWK = 0.0082 SCR	1 SCR = 122.0131 MWK
03 máj. 2025	1 MWK = 0.0082 SCR	1 SCR = 122.2439 MWK
04 máj. 2025	1 MWK = 0.0082 SCR	1 SCR = 122.2439 MWK
05 máj. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8458 MWK
06 máj. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9557 MWK
07 máj. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8402 MWK
08 máj. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8836 MWK
09 máj. 2025	1 MWK = 0.0082 SCR	1 SCR = 122.1777 MWK
10 máj. 2025	1 MWK = 0.0082 SCR	1 SCR = 122.3652 MWK
11 máj. 2025	1 MWK = 0.0082 SCR	1 SCR = 122.0581 MWK
12 máj. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.86 MWK
13 máj. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9647 MWK
14 máj. 2025	1 MWK = 0.0082 SCR	1 SCR = 122.0343 MWK
15 máj. 2025	1 MWK = 0.0082 SCR	1 SCR = 122.053 MWK
16 máj. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9042 MWK
17 máj. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9635 MWK
18 máj. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9635 MWK
19 máj. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9835 MWK
20 máj. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9757 MWK
21 máj. 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9531 MWK
22 máj. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8204 MWK
23 máj. 2025	1 MWK = 0.0082 SCR	1 SCR = 122.018 MWK
24 máj. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.9142 MWK
25 máj. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.9142 MWK
26 máj. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9787 MWK
27 máj. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9514 MWK
28 máj. 2025	1 MWK = 0.0082 SCR	1 SCR = 122.0019 MWK
29 máj. 2025	1 MWK = 0.0082 SCR	1 SCR = 122.0147 MWK
30 máj. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9037 MWK
31 máj. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8965 MWK

Jun 2025

Dátum	MWK-SCR	SCR-MWK
01 jún. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9651 MWK
02 jún. 2025	1 MWK = 0.0085 SCR	1 SCR = 118.0641 MWK
03 jún. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.0436 MWK
04 jún. 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9645 MWK
05 jún. 2025	1 MWK = 0.0085 SCR	1 SCR = 117.3339 MWK
06 jún. 2025	1 MWK = 0.0085 SCR	1 SCR = 118.1603 MWK
07 jún. 2025	1 MWK = 0.0085 SCR	1 SCR = 118.1745 MWK
08 jún. 2025	1 MWK = 0.0085 SCR	1 SCR = 118.1745 MWK
09 jún. 2025	1 MWK = 0.0085 SCR	1 SCR = 118.1294 MWK
10 jún. 2025	1 MWK = 0.0085 SCR	1 SCR = 118.0884 MWK
11 jún. 2025	1 MWK = 0.0085 SCR	1 SCR = 118.182 MWK
12 jún. 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9286 MWK
13 jún. 2025	1 MWK = 0.0085 SCR	1 SCR = 118.2453 MWK
14 jún. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.4862 MWK
15 jún. 2025	1 MWK = 0.0082 SCR	1 SCR = 121.4862 MWK
16 jún. 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9537 MWK
17 jún. 2025	1 MWK = 0.0085 SCR	1 SCR = 118.1199 MWK
18 jún. 2025	1 MWK = 0.0085 SCR	1 SCR = 117.379 MWK
19 jún. 2025	1 MWK = 0.0085 SCR	1 SCR = 117.3781 MWK
20 jún. 2025	1 MWK = 0.0085 SCR	1 SCR = 118.2336 MWK
21 jún. 2025	1 MWK = 0.0085 SCR	1 SCR = 117.5229 MWK
22 jún. 2025	1 MWK = 0.0085 SCR	1 SCR = 117.5229 MWK
23 jún. 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9595 MWK
24 jún. 2025	1 MWK = 0.0085 SCR	1 SCR = 118.0825 MWK
25 jún. 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9381 MWK
26 jún. 2025	1 MWK = 0.0085 SCR	1 SCR = 118.2877 MWK
27 jún. 2025	1 MWK = 0.0085 SCR	1 SCR = 118.105 MWK
28 jún. 2025	1 MWK = 0.0085 SCR	1 SCR = 118.1528 MWK
29 jún. 2025	1 MWK = 0.0085 SCR	1 SCR = 118.1528 MWK
30 jún. 2025	1 MWK = 0.0086 SCR	1 SCR = 116.8935 MWK

Jul 2025

Dátum	MWK-SCR	SCR-MWK
01 júl. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.0179 MWK
02 júl. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.0397 MWK
03 júl. 2025	1 MWK = 0.0083 SCR	1 SCR = 120.0994 MWK
04 júl. 2025	1 MWK = 0.0085 SCR	1 SCR = 118.1694 MWK
05 júl. 2025	1 MWK = 0.0081 SCR	1 SCR = 123.1029 MWK
06 júl. 2025	1 MWK = 0.0081 SCR	1 SCR = 123.1029 MWK
07 júl. 2025	1 MWK = 0.0085 SCR	1 SCR = 117.972 MWK
08 júl. 2025	1 MWK = 0.0085 SCR	1 SCR = 118.1192 MWK
09 júl. 2025	1 MWK = 0.0085 SCR	1 SCR = 118.1704 MWK
10 júl. 2025	1 MWK = 0.0085 SCR	1 SCR = 118.2306 MWK
11 júl. 2025	1 MWK = 0.0085 SCR	1 SCR = 118.1055 MWK
12 júl. 2025	1 MWK = 0.0081 SCR	1 SCR = 122.9682 MWK
13 júl. 2025	1 MWK = 0.0084 SCR	1 SCR = 118.7592 MWK
14 júl. 2025	1 MWK = 0.0085 SCR	1 SCR = 118.0986 MWK

MWK-SCR és SCR-MWK árfolyaminformációk

A(z) Malawi Kwacha (MWK)-t Malawi-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Malawi és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek