MWK-SRD és SRD-MWK árfolyamok - 2025

MWK-SRD és SRD-MWK árfolyamok

Tekintse meg alul a(z) MWK-SRD és a(z) SRD-SRD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MWK = 0,0205 SRD

1 SRD = 48,7541 MWK

1É 2É 3É

Erről: MWK erre: SRDErről: SRD erre: MWK

Jan 2025

Dátum	MWK-SRD	SRD-MWK
01 jan. 2025	1 MWK = 0.0204 SRD	1 SRD = 49.1268 MWK
02 jan. 2025	1 MWK = 0.0203 SRD	1 SRD = 49.1622 MWK
03 jan. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4409 MWK
04 jan. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4143 MWK
05 jan. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4143 MWK
06 jan. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.5432 MWK
07 jan. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.6188 MWK
08 jan. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4909 MWK
09 jan. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.3959 MWK
10 jan. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.456 MWK
11 jan. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.6119 MWK
12 jan. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.6119 MWK
13 jan. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4137 MWK
14 jan. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4628 MWK
15 jan. 2025	1 MWK = 0.0203 SRD	1 SRD = 49.3785 MWK
16 jan. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4175 MWK
17 jan. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4085 MWK
18 jan. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.463 MWK
19 jan. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.463 MWK
20 jan. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.5323 MWK
21 jan. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4657 MWK
22 jan. 2025	1 MWK = 0.0204 SRD	1 SRD = 49.1309 MWK
23 jan. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4594 MWK
24 jan. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4103 MWK
25 jan. 2025	1 MWK = 0.0203 SRD	1 SRD = 49.3037 MWK
26 jan. 2025	1 MWK = 0.0203 SRD	1 SRD = 49.3037 MWK
27 jan. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.3974 MWK
28 jan. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4357 MWK
29 jan. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4269 MWK
30 jan. 2025	1 MWK = 0.0203 SRD	1 SRD = 49.3681 MWK
31 jan. 2025	1 MWK = 0.0203 SRD	1 SRD = 49.3768 MWK

Feb 2025

Dátum	MWK-SRD	SRD-MWK
01 febr. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.3846 MWK
02 febr. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4668 MWK
03 febr. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.3841 MWK
04 febr. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.3909 MWK
05 febr. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4097 MWK
06 febr. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4076 MWK
07 febr. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4266 MWK
08 febr. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.6185 MWK
09 febr. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.6185 MWK
10 febr. 2025	1 MWK = 0.0202 SRD	1 SRD = 49.4368 MWK
11 febr. 2025	1 MWK = 0.0203 SRD	1 SRD = 49.2959 MWK
12 febr. 2025	1 MWK = 0.0203 SRD	1 SRD = 49.3338 MWK
13 febr. 2025	1 MWK = 0.0204 SRD	1 SRD = 49.1383 MWK
14 febr. 2025	1 MWK = 0.0204 SRD	1 SRD = 49.0682 MWK
15 febr. 2025	1 MWK = 0.0204 SRD	1 SRD = 49.082 MWK
16 febr. 2025	1 MWK = 0.0204 SRD	1 SRD = 49.082 MWK
17 febr. 2025	1 MWK = 0.0203 SRD	1 SRD = 49.2324 MWK
18 febr. 2025	1 MWK = 0.0203 SRD	1 SRD = 49.2927 MWK
19 febr. 2025	1 MWK = 0.0203 SRD	1 SRD = 49.2142 MWK
20 febr. 2025	1 MWK = 0.0204 SRD	1 SRD = 49.0404 MWK
21 febr. 2025	1 MWK = 0.0205 SRD	1 SRD = 48.8867 MWK
22 febr. 2025	1 MWK = 0.0205 SRD	1 SRD = 48.7768 MWK
23 febr. 2025	1 MWK = 0.0205 SRD	1 SRD = 48.7768 MWK
24 febr. 2025	1 MWK = 0.0205 SRD	1 SRD = 48.7458 MWK
25 febr. 2025	1 MWK = 0.0205 SRD	1 SRD = 48.8727 MWK
26 febr. 2025	1 MWK = 0.0204 SRD	1 SRD = 48.906 MWK
27 febr. 2025	1 MWK = 0.0205 SRD	1 SRD = 48.8952 MWK
28 febr. 2025	1 MWK = 0.0204 SRD	1 SRD = 48.9142 MWK

Mar 2025

Dátum	MWK-SRD	SRD-MWK
01 márc. 2025	1 MWK = 0.0205 SRD	1 SRD = 48.8148 MWK
02 márc. 2025	1 MWK = 0.0204 SRD	1 SRD = 49.0617 MWK
03 márc. 2025	1 MWK = 0.0204 SRD	1 SRD = 49.0389 MWK
04 márc. 2025	1 MWK = 0.0205 SRD	1 SRD = 48.7506 MWK
05 márc. 2025	1 MWK = 0.0206 SRD	1 SRD = 48.4944 MWK
06 márc. 2025	1 MWK = 0.0206 SRD	1 SRD = 48.6066 MWK
07 márc. 2025	1 MWK = 0.0206 SRD	1 SRD = 48.5273 MWK
08 márc. 2025	1 MWK = 0.0207 SRD	1 SRD = 48.3636 MWK
09 márc. 2025	1 MWK = 0.0206 SRD	1 SRD = 48.4888 MWK
10 márc. 2025	1 MWK = 0.0205 SRD	1 SRD = 48.8266 MWK
11 márc. 2025	1 MWK = 0.0207 SRD	1 SRD = 48.4095 MWK
12 márc. 2025	1 MWK = 0.0207 SRD	1 SRD = 48.4004 MWK
13 márc. 2025	1 MWK = 0.0209 SRD	1 SRD = 47.9359 MWK
14 márc. 2025	1 MWK = 0.0209 SRD	1 SRD = 47.8956 MWK
15 márc. 2025	1 MWK = 0.021 SRD	1 SRD = 47.6311 MWK
16 márc. 2025	1 MWK = 0.0209 SRD	1 SRD = 47.7589 MWK
17 márc. 2025	1 MWK = 0.0209 SRD	1 SRD = 47.7583 MWK
18 márc. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3644 MWK
19 márc. 2025	1 MWK = 0.021 SRD	1 SRD = 47.5974 MWK
20 márc. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.2822 MWK
21 márc. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.4394 MWK
22 márc. 2025	1 MWK = 0.021 SRD	1 SRD = 47.5883 MWK
23 márc. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3997 MWK
24 márc. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3734 MWK
25 márc. 2025	1 MWK = 0.0212 SRD	1 SRD = 47.2569 MWK
26 márc. 2025	1 MWK = 0.021 SRD	1 SRD = 47.7305 MWK
27 márc. 2025	1 MWK = 0.021 SRD	1 SRD = 47.6737 MWK
28 márc. 2025	1 MWK = 0.021 SRD	1 SRD = 47.5728 MWK
29 márc. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3251 MWK
30 márc. 2025	1 MWK = 0.021 SRD	1 SRD = 47.5725 MWK
31 márc. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.4318 MWK

Apr 2025

Dátum	MWK-SRD	SRD-MWK
01 ápr. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3055 MWK
02 ápr. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3635 MWK
03 ápr. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3514 MWK
04 ápr. 2025	1 MWK = 0.0211 SRD	1 SRD = 47.3324 MWK
05 ápr. 2025	1 MWK = 0.0212 SRD	1 SRD = 47.1362 MWK

MWK-SRD és SRD-MWK árfolyaminformációk

A(z) Malawi Kwacha (MWK)-t Malawi-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Malawi és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek