MWK-SRD és SRD-MWK árfolyamok - 2026

MWK-SRD és SRD-MWK árfolyamok

Tekintse meg alul a(z) MWK-SRD és a(z) SRD-SRD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MWK = 0,0218 SRD

1 SRD = 45,8084 MWK

1É 2É 3É

Erről: MWK erre: SRDErről: SRD erre: MWK

Jan 2026

Dátum	MWK-SRD	SRD-MWK
01 jan. 2026	1 MWK = 0.022 SRD	1 SRD = 45.5139 MWK
02 jan. 2026	1 MWK = 0.022 SRD	1 SRD = 45.478 MWK
03 jan. 2026	1 MWK = 0.022 SRD	1 SRD = 45.4581 MWK
04 jan. 2026	1 MWK = 0.022 SRD	1 SRD = 45.4581 MWK
05 jan. 2026	1 MWK = 0.022 SRD	1 SRD = 45.4798 MWK
06 jan. 2026	1 MWK = 0.0221 SRD	1 SRD = 45.3179 MWK
07 jan. 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2953 MWK
08 jan. 2026	1 MWK = 0.022 SRD	1 SRD = 45.393 MWK
09 jan. 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2942 MWK
10 jan. 2026	1 MWK = 0.022 SRD	1 SRD = 45.4819 MWK
11 jan. 2026	1 MWK = 0.022 SRD	1 SRD = 45.44 MWK
12 jan. 2026	1 MWK = 0.022 SRD	1 SRD = 45.3875 MWK
13 jan. 2026	1 MWK = 0.022 SRD	1 SRD = 45.4309 MWK
14 jan. 2026	1 MWK = 0.022 SRD	1 SRD = 45.4281 MWK
15 jan. 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2644 MWK
16 jan. 2026	1 MWK = 0.0221 SRD	1 SRD = 45.3188 MWK
17 jan. 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2614 MWK
18 jan. 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2614 MWK
19 jan. 2026	1 MWK = 0.0221 SRD	1 SRD = 45.1903 MWK
20 jan. 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2626 MWK
21 jan. 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2366 MWK
22 jan. 2026	1 MWK = 0.022 SRD	1 SRD = 45.3694 MWK
23 jan. 2026	1 MWK = 0.022 SRD	1 SRD = 45.3681 MWK
24 jan. 2026	1 MWK = 0.0222 SRD	1 SRD = 45.1371 MWK
25 jan. 2026	1 MWK = 0.0222 SRD	1 SRD = 45.1371 MWK
26 jan. 2026	1 MWK = 0.022 SRD	1 SRD = 45.4909 MWK
27 jan. 2026	1 MWK = 0.022 SRD	1 SRD = 45.4247 MWK
28 jan. 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2565 MWK
29 jan. 2026	1 MWK = 0.022 SRD	1 SRD = 45.5473 MWK
30 jan. 2026	1 MWK = 0.0219 SRD	1 SRD = 45.6358 MWK
31 jan. 2026	1 MWK = 0.0219 SRD	1 SRD = 45.6499 MWK

Feb 2026

Dátum	MWK-SRD	SRD-MWK
01 febr. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9353 MWK
02 febr. 2026	1 MWK = 0.0219 SRD	1 SRD = 45.6182 MWK
03 febr. 2026	1 MWK = 0.0219 SRD	1 SRD = 45.582 MWK
04 febr. 2026	1 MWK = 0.022 SRD	1 SRD = 45.4628 MWK
05 febr. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.7714 MWK
06 febr. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.7895 MWK
07 febr. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9305 MWK
08 febr. 2026	1 MWK = 0.0219 SRD	1 SRD = 45.7177 MWK
09 febr. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8222 MWK
10 febr. 2026	1 MWK = 0.0219 SRD	1 SRD = 45.6514 MWK
11 febr. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.7731 MWK
12 febr. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9149 MWK
13 febr. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9039 MWK
14 febr. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8816 MWK
15 febr. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8816 MWK
16 febr. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9411 MWK
17 febr. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.883 MWK
18 febr. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9764 MWK
19 febr. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0183 MWK
20 febr. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0962 MWK
21 febr. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9723 MWK
22 febr. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9723 MWK
23 febr. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0181 MWK
24 febr. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1462 MWK
25 febr. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8408 MWK
26 febr. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8567 MWK
27 febr. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8576 MWK
28 febr. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.896 MWK

Mar 2026

Dátum	MWK-SRD	SRD-MWK
01 márc. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.896 MWK
02 márc. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0219 MWK
03 márc. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9066 MWK
04 márc. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0871 MWK
05 márc. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1786 MWK
06 márc. 2026	1 MWK = 0.0217 SRD	1 SRD = 45.98 MWK
07 márc. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8037 MWK
08 márc. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8037 MWK
09 márc. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0512 MWK
10 márc. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0723 MWK
11 márc. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1821 MWK
12 márc. 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3233 MWK
13 márc. 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4229 MWK
14 márc. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1759 MWK
15 márc. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1759 MWK
16 márc. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1632 MWK
17 márc. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1119 MWK
18 márc. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1538 MWK
19 márc. 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4181 MWK
20 márc. 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2279 MWK
21 márc. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1779 MWK
22 márc. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1779 MWK
23 márc. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1768 MWK
24 márc. 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4547 MWK
25 márc. 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4686 MWK
26 márc. 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4062 MWK
27 márc. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1685 MWK
28 márc. 2026	1 MWK = 0.0216 SRD	1 SRD = 46.1955 MWK
29 márc. 2026	1 MWK = 0.0218 SRD	1 SRD = 45.964 MWK
30 márc. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1118 MWK
31 márc. 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0933 MWK

Apr 2026

Dátum	MWK-SRD	SRD-MWK
01 ápr. 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3871 MWK
02 ápr. 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4107 MWK
03 ápr. 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3193 MWK

MWK-SRD és SRD-MWK árfolyaminformációk

A(z) Malawi Kwacha (MWK)-t Malawi-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Malawi és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek