MWK-THB és THB-MWK árfolyamok - 2025

MWK-THB és THB-MWK árfolyamok

Tekintse meg alul a(z) MWK-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MWK = 0,0193 THB

1 THB = 51,8344 MWK

1É 2É 3É

Erről: MWK erre: THBErről: THB erre: MWK

Jan 2025

Dátum	MWK-THB	THB-MWK
01 jan. 2025	1 MWK = 0.0197 THB	1 THB = 50.7266 MWK
02 jan. 2025	1 MWK = 0.0197 THB	1 THB = 50.6446 MWK
03 jan. 2025	1 MWK = 0.0199 THB	1 THB = 50.3747 MWK
04 jan. 2025	1 MWK = 0.0199 THB	1 THB = 50.1478 MWK
05 jan. 2025	1 MWK = 0.0199 THB	1 THB = 50.1478 MWK
06 jan. 2025	1 MWK = 0.0198 THB	1 THB = 50.482 MWK
07 jan. 2025	1 MWK = 0.0199 THB	1 THB = 50.3037 MWK
08 jan. 2025	1 MWK = 0.02 THB	1 THB = 50.0214 MWK
09 jan. 2025	1 MWK = 0.02 THB	1 THB = 50.0981 MWK
10 jan. 2025	1 MWK = 0.0199 THB	1 THB = 50.141 MWK
11 jan. 2025	1 MWK = 0.0199 THB	1 THB = 50.1505 MWK
12 jan. 2025	1 MWK = 0.0199 THB	1 THB = 50.1505 MWK
13 jan. 2025	1 MWK = 0.02 THB	1 THB = 49.9156 MWK
14 jan. 2025	1 MWK = 0.02 THB	1 THB = 49.9221 MWK
15 jan. 2025	1 MWK = 0.02 THB	1 THB = 49.9598 MWK
16 jan. 2025	1 MWK = 0.0199 THB	1 THB = 50.1511 MWK
17 jan. 2025	1 MWK = 0.0199 THB	1 THB = 50.318 MWK
18 jan. 2025	1 MWK = 0.0199 THB	1 THB = 50.2427 MWK
19 jan. 2025	1 MWK = 0.0199 THB	1 THB = 50.2427 MWK
20 jan. 2025	1 MWK = 0.0198 THB	1 THB = 50.5511 MWK
21 jan. 2025	1 MWK = 0.0196 THB	1 THB = 50.9197 MWK
22 jan. 2025	1 MWK = 0.0196 THB	1 THB = 50.9826 MWK
23 jan. 2025	1 MWK = 0.0196 THB	1 THB = 50.9958 MWK
24 jan. 2025	1 MWK = 0.0194 THB	1 THB = 51.5261 MWK
25 jan. 2025	1 MWK = 0.0194 THB	1 THB = 51.5289 MWK
26 jan. 2025	1 MWK = 0.0194 THB	1 THB = 51.5289 MWK
27 jan. 2025	1 MWK = 0.0194 THB	1 THB = 51.5539 MWK
28 jan. 2025	1 MWK = 0.0195 THB	1 THB = 51.2058 MWK
29 jan. 2025	1 MWK = 0.0195 THB	1 THB = 51.3885 MWK
30 jan. 2025	1 MWK = 0.0195 THB	1 THB = 51.4108 MWK
31 jan. 2025	1 MWK = 0.0194 THB	1 THB = 51.5678 MWK

Feb 2025

Dátum	MWK-THB	THB-MWK
01 febr. 2025	1 MWK = 0.0195 THB	1 THB = 51.2979 MWK
02 febr. 2025	1 MWK = 0.0195 THB	1 THB = 51.3762 MWK
03 febr. 2025	1 MWK = 0.0196 THB	1 THB = 51.0427 MWK
04 febr. 2025	1 MWK = 0.0195 THB	1 THB = 51.2464 MWK
05 febr. 2025	1 MWK = 0.0194 THB	1 THB = 51.6789 MWK
06 febr. 2025	1 MWK = 0.0195 THB	1 THB = 51.3914 MWK
07 febr. 2025	1 MWK = 0.0194 THB	1 THB = 51.5537 MWK
08 febr. 2025	1 MWK = 0.0195 THB	1 THB = 51.3898 MWK
09 febr. 2025	1 MWK = 0.0195 THB	1 THB = 51.3898 MWK
10 febr. 2025	1 MWK = 0.0196 THB	1 THB = 51.1466 MWK
11 febr. 2025	1 MWK = 0.0196 THB	1 THB = 50.8975 MWK
12 febr. 2025	1 MWK = 0.0197 THB	1 THB = 50.8155 MWK
13 febr. 2025	1 MWK = 0.0196 THB	1 THB = 51.0464 MWK
14 febr. 2025	1 MWK = 0.0194 THB	1 THB = 51.5504 MWK
15 febr. 2025	1 MWK = 0.0195 THB	1 THB = 51.2424 MWK
16 febr. 2025	1 MWK = 0.0195 THB	1 THB = 51.2424 MWK
17 febr. 2025	1 MWK = 0.0194 THB	1 THB = 51.4298 MWK
18 febr. 2025	1 MWK = 0.0194 THB	1 THB = 51.5178 MWK
19 febr. 2025	1 MWK = 0.0195 THB	1 THB = 51.3996 MWK
20 febr. 2025	1 MWK = 0.0195 THB	1 THB = 51.2806 MWK
21 febr. 2025	1 MWK = 0.0194 THB	1 THB = 51.6199 MWK
22 febr. 2025	1 MWK = 0.0193 THB	1 THB = 51.6834 MWK
23 febr. 2025	1 MWK = 0.0193 THB	1 THB = 51.6834 MWK
24 febr. 2025	1 MWK = 0.0193 THB	1 THB = 51.7326 MWK
25 febr. 2025	1 MWK = 0.0195 THB	1 THB = 51.361 MWK
26 febr. 2025	1 MWK = 0.0195 THB	1 THB = 51.2162 MWK
27 febr. 2025	1 MWK = 0.0196 THB	1 THB = 51.1073 MWK
28 febr. 2025	1 MWK = 0.0196 THB	1 THB = 50.9006 MWK

Mar 2025

Dátum	MWK-THB	THB-MWK
01 márc. 2025	1 MWK = 0.0197 THB	1 THB = 50.6554 MWK
02 márc. 2025	1 MWK = 0.0197 THB	1 THB = 50.6573 MWK
03 márc. 2025	1 MWK = 0.0197 THB	1 THB = 50.6523 MWK
04 márc. 2025	1 MWK = 0.0194 THB	1 THB = 51.4406 MWK
05 márc. 2025	1 MWK = 0.0195 THB	1 THB = 51.4002 MWK
06 márc. 2025	1 MWK = 0.0194 THB	1 THB = 51.4255 MWK
07 márc. 2025	1 MWK = 0.0194 THB	1 THB = 51.6076 MWK
08 márc. 2025	1 MWK = 0.0194 THB	1 THB = 51.4417 MWK
09 márc. 2025	1 MWK = 0.0194 THB	1 THB = 51.4301 MWK
10 márc. 2025	1 MWK = 0.0194 THB	1 THB = 51.5782 MWK
11 márc. 2025	1 MWK = 0.0195 THB	1 THB = 51.2531 MWK
12 márc. 2025	1 MWK = 0.0195 THB	1 THB = 51.3178 MWK
13 márc. 2025	1 MWK = 0.0195 THB	1 THB = 51.3237 MWK
14 márc. 2025	1 MWK = 0.0194 THB	1 THB = 51.5009 MWK
15 márc. 2025	1 MWK = 0.0194 THB	1 THB = 51.4381 MWK
16 márc. 2025	1 MWK = 0.0193 THB	1 THB = 51.7326 MWK
17 márc. 2025	1 MWK = 0.0194 THB	1 THB = 51.5767 MWK
18 márc. 2025	1 MWK = 0.0194 THB	1 THB = 51.5988 MWK
19 márc. 2025	1 MWK = 0.0194 THB	1 THB = 51.578 MWK
20 márc. 2025	1 MWK = 0.0194 THB	1 THB = 51.4807 MWK
21 márc. 2025	1 MWK = 0.0195 THB	1 THB = 51.3641 MWK
22 márc. 2025	1 MWK = 0.0196 THB	1 THB = 51 MWK
23 márc. 2025	1 MWK = 0.0195 THB	1 THB = 51.3523 MWK
24 márc. 2025	1 MWK = 0.0195 THB	1 THB = 51.3481 MWK
25 márc. 2025	1 MWK = 0.0196 THB	1 THB = 51.0384 MWK
26 márc. 2025	1 MWK = 0.0196 THB	1 THB = 51.0653 MWK
27 márc. 2025	1 MWK = 0.0195 THB	1 THB = 51.155 MWK
28 márc. 2025	1 MWK = 0.0196 THB	1 THB = 51.0031 MWK
29 márc. 2025	1 MWK = 0.0196 THB	1 THB = 51.1222 MWK
30 márc. 2025	1 MWK = 0.0196 THB	1 THB = 51.1373 MWK
31 márc. 2025	1 MWK = 0.0196 THB	1 THB = 51.1465 MWK

Apr 2025

Dátum	MWK-THB	THB-MWK
01 ápr. 2025	1 MWK = 0.0196 THB	1 THB = 50.9801 MWK
02 ápr. 2025	1 MWK = 0.0197 THB	1 THB = 50.69 MWK
03 ápr. 2025	1 MWK = 0.0197 THB	1 THB = 50.8382 MWK
04 ápr. 2025	1 MWK = 0.0197 THB	1 THB = 50.6737 MWK
05 ápr. 2025	1 MWK = 0.0197 THB	1 THB = 50.7022 MWK
06 ápr. 2025	1 MWK = 0.0197 THB	1 THB = 50.7022 MWK
07 ápr. 2025	1 MWK = 0.0199 THB	1 THB = 50.2007 MWK
08 ápr. 2025	1 MWK = 0.02 THB	1 THB = 49.9627 MWK
09 ápr. 2025	1 MWK = 0.0199 THB	1 THB = 50.145 MWK
10 ápr. 2025	1 MWK = 0.0198 THB	1 THB = 50.4038 MWK
11 ápr. 2025	1 MWK = 0.0195 THB	1 THB = 51.2314 MWK
12 ápr. 2025	1 MWK = 0.0194 THB	1 THB = 51.65 MWK
13 ápr. 2025	1 MWK = 0.0193 THB	1 THB = 51.9089 MWK
14 ápr. 2025	1 MWK = 0.0193 THB	1 THB = 51.8164 MWK
15 ápr. 2025	1 MWK = 0.0193 THB	1 THB = 51.7115 MWK
16 ápr. 2025	1 MWK = 0.0194 THB	1 THB = 51.6745 MWK
17 ápr. 2025	1 MWK = 0.0192 THB	1 THB = 52.1119 MWK
18 ápr. 2025	1 MWK = 0.0192 THB	1 THB = 52.0587 MWK
19 ápr. 2025	1 MWK = 0.0192 THB	1 THB = 52.0586 MWK
20 ápr. 2025	1 MWK = 0.0192 THB	1 THB = 52.0586 MWK
21 ápr. 2025	1 MWK = 0.0192 THB	1 THB = 52.0587 MWK
22 ápr. 2025	1 MWK = 0.0192 THB	1 THB = 52.1665 MWK
23 ápr. 2025	1 MWK = 0.0192 THB	1 THB = 51.9699 MWK
24 ápr. 2025	1 MWK = 0.0193 THB	1 THB = 51.8152 MWK
25 ápr. 2025	1 MWK = 0.0194 THB	1 THB = 51.6737 MWK
26 ápr. 2025	1 MWK = 0.0193 THB	1 THB = 51.7432 MWK
27 ápr. 2025	1 MWK = 0.0193 THB	1 THB = 51.7432 MWK
28 ápr. 2025	1 MWK = 0.0194 THB	1 THB = 51.6636 MWK
29 ápr. 2025	1 MWK = 0.0193 THB	1 THB = 51.8951 MWK
30 ápr. 2025	1 MWK = 0.0193 THB	1 THB = 51.8616 MWK

May 2025

Dátum	MWK-THB	THB-MWK
01 máj. 2025	1 MWK = 0.0192 THB	1 THB = 51.9647 MWK
02 máj. 2025	1 MWK = 0.019 THB	1 THB = 52.5578 MWK
03 máj. 2025	1 MWK = 0.019 THB	1 THB = 52.5334 MWK
04 máj. 2025	1 MWK = 0.019 THB	1 THB = 52.5334 MWK
05 máj. 2025	1 MWK = 0.019 THB	1 THB = 52.6582 MWK
06 máj. 2025	1 MWK = 0.0188 THB	1 THB = 53.0972 MWK
07 máj. 2025	1 MWK = 0.0188 THB	1 THB = 53.0921 MWK
08 máj. 2025	1 MWK = 0.0189 THB	1 THB = 52.7848 MWK
09 máj. 2025	1 MWK = 0.019 THB	1 THB = 52.5068 MWK
10 máj. 2025	1 MWK = 0.019 THB	1 THB = 52.6997 MWK
11 máj. 2025	1 MWK = 0.019 THB	1 THB = 52.5674 MWK
12 máj. 2025	1 MWK = 0.0193 THB	1 THB = 51.7346 MWK
13 máj. 2025	1 MWK = 0.0192 THB	1 THB = 52.1748 MWK
14 máj. 2025	1 MWK = 0.0191 THB	1 THB = 52.2259 MWK
15 máj. 2025	1 MWK = 0.0192 THB	1 THB = 52.0808 MWK
16 máj. 2025	1 MWK = 0.0192 THB	1 THB = 52.0274 MWK
17 máj. 2025	1 MWK = 0.0192 THB	1 THB = 52.1696 MWK
18 máj. 2025	1 MWK = 0.0192 THB	1 THB = 52.1696 MWK
19 máj. 2025	1 MWK = 0.0191 THB	1 THB = 52.4803 MWK
20 máj. 2025	1 MWK = 0.0191 THB	1 THB = 52.4423 MWK
21 máj. 2025	1 MWK = 0.0189 THB	1 THB = 52.8746 MWK
22 máj. 2025	1 MWK = 0.019 THB	1 THB = 52.7202 MWK
23 máj. 2025	1 MWK = 0.0188 THB	1 THB = 53.1747 MWK
24 máj. 2025	1 MWK = 0.0188 THB	1 THB = 53.2596 MWK
25 máj. 2025	1 MWK = 0.0188 THB	1 THB = 53.2596 MWK
26 máj. 2025	1 MWK = 0.0188 THB	1 THB = 53.2052 MWK
27 máj. 2025	1 MWK = 0.0189 THB	1 THB = 52.9164 MWK
28 máj. 2025	1 MWK = 0.0188 THB	1 THB = 53.1371 MWK
29 máj. 2025	1 MWK = 0.0188 THB	1 THB = 53.0554 MWK
30 máj. 2025	1 MWK = 0.0189 THB	1 THB = 52.7726 MWK
31 máj. 2025	1 MWK = 0.0189 THB	1 THB = 52.8302 MWK

Jun 2025

Dátum	MWK-THB	THB-MWK
01 jún. 2025	1 MWK = 0.019 THB	1 THB = 52.7578 MWK
02 jún. 2025	1 MWK = 0.0188 THB	1 THB = 53.2342 MWK
03 jún. 2025	1 MWK = 0.0188 THB	1 THB = 53.2079 MWK
04 jún. 2025	1 MWK = 0.0189 THB	1 THB = 52.9856 MWK
05 jún. 2025	1 MWK = 0.0187 THB	1 THB = 53.3563 MWK
06 jún. 2025	1 MWK = 0.0188 THB	1 THB = 53.1673 MWK
07 jún. 2025	1 MWK = 0.0189 THB	1 THB = 52.9953 MWK
08 jún. 2025	1 MWK = 0.0189 THB	1 THB = 52.9953 MWK
09 jún. 2025	1 MWK = 0.0189 THB	1 THB = 53 MWK
10 jún. 2025	1 MWK = 0.0188 THB	1 THB = 53.1072 MWK
11 jún. 2025	1 MWK = 0.0188 THB	1 THB = 53.0896 MWK
12 jún. 2025	1 MWK = 0.0187 THB	1 THB = 53.4127 MWK
13 jún. 2025	1 MWK = 0.0187 THB	1 THB = 53.4609 MWK
14 jún. 2025	1 MWK = 0.0188 THB	1 THB = 53.2746 MWK
15 jún. 2025	1 MWK = 0.0188 THB	1 THB = 53.2746 MWK
16 jún. 2025	1 MWK = 0.0187 THB	1 THB = 53.3668 MWK
17 jún. 2025	1 MWK = 0.0188 THB	1 THB = 53.3228 MWK
18 jún. 2025	1 MWK = 0.0188 THB	1 THB = 53.1145 MWK
19 jún. 2025	1 MWK = 0.0189 THB	1 THB = 52.8289 MWK
20 jún. 2025	1 MWK = 0.0189 THB	1 THB = 52.9579 MWK
21 jún. 2025	1 MWK = 0.0189 THB	1 THB = 52.8266 MWK
22 jún. 2025	1 MWK = 0.0189 THB	1 THB = 52.8266 MWK
23 jún. 2025	1 MWK = 0.019 THB	1 THB = 52.5607 MWK
24 jún. 2025	1 MWK = 0.0188 THB	1 THB = 53.0563 MWK
25 jún. 2025	1 MWK = 0.0188 THB	1 THB = 53.116 MWK
26 jún. 2025	1 MWK = 0.0187 THB	1 THB = 53.4289 MWK
27 jún. 2025	1 MWK = 0.0188 THB	1 THB = 53.1627 MWK
28 jún. 2025	1 MWK = 0.0188 THB	1 THB = 53.2248 MWK
29 jún. 2025	1 MWK = 0.0188 THB	1 THB = 53.2248 MWK
30 jún. 2025	1 MWK = 0.0188 THB	1 THB = 53.3204 MWK

Jul 2025

Dátum	MWK-THB	THB-MWK
01 júl. 2025	1 MWK = 0.0187 THB	1 THB = 53.5196 MWK
02 júl. 2025	1 MWK = 0.0187 THB	1 THB = 53.4881 MWK
03 júl. 2025	1 MWK = 0.0187 THB	1 THB = 53.5931 MWK
04 júl. 2025	1 MWK = 0.0186 THB	1 THB = 53.6372 MWK
05 júl. 2025	1 MWK = 0.0187 THB	1 THB = 53.5843 MWK
06 júl. 2025	1 MWK = 0.0187 THB	1 THB = 53.5843 MWK
07 júl. 2025	1 MWK = 0.0188 THB	1 THB = 53.2076 MWK
08 júl. 2025	1 MWK = 0.0188 THB	1 THB = 53.2559 MWK
09 júl. 2025	1 MWK = 0.0189 THB	1 THB = 52.9395 MWK
10 júl. 2025	1 MWK = 0.0188 THB	1 THB = 53.2565 MWK
11 júl. 2025	1 MWK = 0.0187 THB	1 THB = 53.4532 MWK
12 júl. 2025	1 MWK = 0.0187 THB	1 THB = 53.4311 MWK
13 júl. 2025	1 MWK = 0.0187 THB	1 THB = 53.4312 MWK
14 júl. 2025	1 MWK = 0.0187 THB	1 THB = 53.4468 MWK

MWK-THB és THB-MWK árfolyaminformációk

A(z) Malawi Kwacha (MWK)-t Malawi-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Malawi és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek