MWK-THB és THB-MWK árfolyamok - 2025

MWK-THB és THB-MWK árfolyamok

Tekintse meg alul a(z) MWK-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MWK = 0,0196 THB

1 THB = 51,0448 MWK

1É 2É 3É

Erről: MWK erre: THBErről: THB erre: MWK

Jan 2025

Dátum	MWK-THB	THB-MWK
01 jan. 2025	1 MWK = 0.0197 THB	1 THB = 50.7266 MWK
02 jan. 2025	1 MWK = 0.0197 THB	1 THB = 50.6446 MWK
03 jan. 2025	1 MWK = 0.0199 THB	1 THB = 50.3747 MWK
04 jan. 2025	1 MWK = 0.0199 THB	1 THB = 50.1478 MWK
05 jan. 2025	1 MWK = 0.0199 THB	1 THB = 50.1478 MWK
06 jan. 2025	1 MWK = 0.0198 THB	1 THB = 50.482 MWK
07 jan. 2025	1 MWK = 0.0199 THB	1 THB = 50.3037 MWK
08 jan. 2025	1 MWK = 0.02 THB	1 THB = 50.0214 MWK
09 jan. 2025	1 MWK = 0.02 THB	1 THB = 50.0981 MWK
10 jan. 2025	1 MWK = 0.0199 THB	1 THB = 50.141 MWK
11 jan. 2025	1 MWK = 0.0199 THB	1 THB = 50.1505 MWK
12 jan. 2025	1 MWK = 0.0199 THB	1 THB = 50.1505 MWK
13 jan. 2025	1 MWK = 0.02 THB	1 THB = 49.9156 MWK
14 jan. 2025	1 MWK = 0.02 THB	1 THB = 49.9221 MWK
15 jan. 2025	1 MWK = 0.02 THB	1 THB = 49.9598 MWK
16 jan. 2025	1 MWK = 0.0199 THB	1 THB = 50.1511 MWK
17 jan. 2025	1 MWK = 0.0199 THB	1 THB = 50.318 MWK
18 jan. 2025	1 MWK = 0.0199 THB	1 THB = 50.2427 MWK
19 jan. 2025	1 MWK = 0.0199 THB	1 THB = 50.2427 MWK
20 jan. 2025	1 MWK = 0.0198 THB	1 THB = 50.5511 MWK
21 jan. 2025	1 MWK = 0.0196 THB	1 THB = 50.9197 MWK
22 jan. 2025	1 MWK = 0.0196 THB	1 THB = 50.9826 MWK
23 jan. 2025	1 MWK = 0.0196 THB	1 THB = 50.9958 MWK
24 jan. 2025	1 MWK = 0.0194 THB	1 THB = 51.5261 MWK
25 jan. 2025	1 MWK = 0.0194 THB	1 THB = 51.5289 MWK
26 jan. 2025	1 MWK = 0.0194 THB	1 THB = 51.5289 MWK
27 jan. 2025	1 MWK = 0.0194 THB	1 THB = 51.5539 MWK
28 jan. 2025	1 MWK = 0.0195 THB	1 THB = 51.2058 MWK
29 jan. 2025	1 MWK = 0.0195 THB	1 THB = 51.3885 MWK
30 jan. 2025	1 MWK = 0.0195 THB	1 THB = 51.4108 MWK
31 jan. 2025	1 MWK = 0.0194 THB	1 THB = 51.5678 MWK

Feb 2025

Dátum	MWK-THB	THB-MWK
01 febr. 2025	1 MWK = 0.0195 THB	1 THB = 51.2979 MWK
02 febr. 2025	1 MWK = 0.0195 THB	1 THB = 51.3762 MWK
03 febr. 2025	1 MWK = 0.0196 THB	1 THB = 51.0427 MWK
04 febr. 2025	1 MWK = 0.0195 THB	1 THB = 51.2464 MWK
05 febr. 2025	1 MWK = 0.0194 THB	1 THB = 51.6789 MWK
06 febr. 2025	1 MWK = 0.0195 THB	1 THB = 51.3914 MWK
07 febr. 2025	1 MWK = 0.0194 THB	1 THB = 51.5537 MWK
08 febr. 2025	1 MWK = 0.0195 THB	1 THB = 51.3898 MWK
09 febr. 2025	1 MWK = 0.0195 THB	1 THB = 51.3898 MWK
10 febr. 2025	1 MWK = 0.0196 THB	1 THB = 51.1466 MWK
11 febr. 2025	1 MWK = 0.0196 THB	1 THB = 50.8975 MWK
12 febr. 2025	1 MWK = 0.0197 THB	1 THB = 50.8155 MWK
13 febr. 2025	1 MWK = 0.0196 THB	1 THB = 51.0464 MWK
14 febr. 2025	1 MWK = 0.0194 THB	1 THB = 51.5504 MWK
15 febr. 2025	1 MWK = 0.0195 THB	1 THB = 51.2424 MWK
16 febr. 2025	1 MWK = 0.0195 THB	1 THB = 51.2424 MWK
17 febr. 2025	1 MWK = 0.0194 THB	1 THB = 51.4298 MWK
18 febr. 2025	1 MWK = 0.0194 THB	1 THB = 51.5178 MWK
19 febr. 2025	1 MWK = 0.0195 THB	1 THB = 51.3996 MWK
20 febr. 2025	1 MWK = 0.0195 THB	1 THB = 51.2806 MWK
21 febr. 2025	1 MWK = 0.0194 THB	1 THB = 51.6199 MWK
22 febr. 2025	1 MWK = 0.0193 THB	1 THB = 51.6834 MWK
23 febr. 2025	1 MWK = 0.0193 THB	1 THB = 51.6834 MWK
24 febr. 2025	1 MWK = 0.0193 THB	1 THB = 51.7326 MWK
25 febr. 2025	1 MWK = 0.0195 THB	1 THB = 51.361 MWK
26 febr. 2025	1 MWK = 0.0195 THB	1 THB = 51.2162 MWK
27 febr. 2025	1 MWK = 0.0196 THB	1 THB = 51.1073 MWK
28 febr. 2025	1 MWK = 0.0196 THB	1 THB = 50.9006 MWK

Mar 2025

Dátum	MWK-THB	THB-MWK
01 márc. 2025	1 MWK = 0.0197 THB	1 THB = 50.6554 MWK
02 márc. 2025	1 MWK = 0.0197 THB	1 THB = 50.6573 MWK
03 márc. 2025	1 MWK = 0.0197 THB	1 THB = 50.6523 MWK
04 márc. 2025	1 MWK = 0.0194 THB	1 THB = 51.4406 MWK
05 márc. 2025	1 MWK = 0.0195 THB	1 THB = 51.4002 MWK
06 márc. 2025	1 MWK = 0.0194 THB	1 THB = 51.4255 MWK
07 márc. 2025	1 MWK = 0.0194 THB	1 THB = 51.6076 MWK
08 márc. 2025	1 MWK = 0.0194 THB	1 THB = 51.4417 MWK
09 márc. 2025	1 MWK = 0.0194 THB	1 THB = 51.4301 MWK
10 márc. 2025	1 MWK = 0.0194 THB	1 THB = 51.5782 MWK
11 márc. 2025	1 MWK = 0.0195 THB	1 THB = 51.2531 MWK
12 márc. 2025	1 MWK = 0.0195 THB	1 THB = 51.3178 MWK
13 márc. 2025	1 MWK = 0.0195 THB	1 THB = 51.3237 MWK
14 márc. 2025	1 MWK = 0.0194 THB	1 THB = 51.5009 MWK
15 márc. 2025	1 MWK = 0.0194 THB	1 THB = 51.4381 MWK
16 márc. 2025	1 MWK = 0.0193 THB	1 THB = 51.7326 MWK
17 márc. 2025	1 MWK = 0.0194 THB	1 THB = 51.5767 MWK
18 márc. 2025	1 MWK = 0.0194 THB	1 THB = 51.5988 MWK
19 márc. 2025	1 MWK = 0.0194 THB	1 THB = 51.578 MWK
20 márc. 2025	1 MWK = 0.0194 THB	1 THB = 51.4807 MWK
21 márc. 2025	1 MWK = 0.0195 THB	1 THB = 51.3641 MWK
22 márc. 2025	1 MWK = 0.0196 THB	1 THB = 51 MWK
23 márc. 2025	1 MWK = 0.0195 THB	1 THB = 51.3523 MWK
24 márc. 2025	1 MWK = 0.0195 THB	1 THB = 51.3481 MWK
25 márc. 2025	1 MWK = 0.0196 THB	1 THB = 51.0384 MWK
26 márc. 2025	1 MWK = 0.0196 THB	1 THB = 51.0653 MWK
27 márc. 2025	1 MWK = 0.0195 THB	1 THB = 51.155 MWK
28 márc. 2025	1 MWK = 0.0196 THB	1 THB = 51.0031 MWK
29 márc. 2025	1 MWK = 0.0196 THB	1 THB = 51.1222 MWK
30 márc. 2025	1 MWK = 0.0196 THB	1 THB = 51.1373 MWK
31 márc. 2025	1 MWK = 0.0196 THB	1 THB = 51.1465 MWK

Apr 2025

Dátum	MWK-THB	THB-MWK
01 ápr. 2025	1 MWK = 0.0196 THB	1 THB = 50.9801 MWK
02 ápr. 2025	1 MWK = 0.0197 THB	1 THB = 50.69 MWK
03 ápr. 2025	1 MWK = 0.0197 THB	1 THB = 50.8382 MWK
04 ápr. 2025	1 MWK = 0.0197 THB	1 THB = 50.6737 MWK
05 ápr. 2025	1 MWK = 0.0199 THB	1 THB = 50.2092 MWK

MWK-THB és THB-MWK árfolyaminformációk

A(z) Malawi Kwacha (MWK)-t Malawi-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Malawi és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek