MWK-TRY és TRY-MWK árfolyamok - 2026

MWK-TRY és TRY-MWK árfolyamok

Tekintse meg alul a(z) MWK-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MWK = 0,0255 TRY

1 TRY = 39,1443 MWK

1É 2É 3É

Erről: MWK erre: TRYErről: TRY erre: MWK

Jan 2026

Dátum	MWK-TRY	TRY-MWK
01 jan. 2026	1 MWK = 0.0248 TRY	1 TRY = 40.3971 MWK
02 jan. 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2976 MWK
03 jan. 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2709 MWK
04 jan. 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2709 MWK
05 jan. 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2835 MWK
06 jan. 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2696 MWK
07 jan. 2026	1 MWK = 0.0248 TRY	1 TRY = 40.3025 MWK
08 jan. 2026	1 MWK = 0.0248 TRY	1 TRY = 40.294 MWK
09 jan. 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1996 MWK
10 jan. 2026	1 MWK = 0.0247 TRY	1 TRY = 40.4412 MWK
11 jan. 2026	1 MWK = 0.0248 TRY	1 TRY = 40.4039 MWK
12 jan. 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1904 MWK
13 jan. 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1869 MWK
14 jan. 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1642 MWK
15 jan. 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1355 MWK
16 jan. 2026	1 MWK = 0.025 TRY	1 TRY = 40.0637 MWK
17 jan. 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1169 MWK
18 jan. 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1169 MWK
19 jan. 2026	1 MWK = 0.025 TRY	1 TRY = 40.0548 MWK
20 jan. 2026	1 MWK = 0.025 TRY	1 TRY = 40.0404 MWK
21 jan. 2026	1 MWK = 0.025 TRY	1 TRY = 40.0275 MWK
22 jan. 2026	1 MWK = 0.025 TRY	1 TRY = 40.0478 MWK
23 jan. 2026	1 MWK = 0.025 TRY	1 TRY = 39.9911 MWK
24 jan. 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7068 MWK
25 jan. 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7068 MWK
26 jan. 2026	1 MWK = 0.025 TRY	1 TRY = 39.9796 MWK
27 jan. 2026	1 MWK = 0.0251 TRY	1 TRY = 39.9003 MWK
28 jan. 2026	1 MWK = 0.025 TRY	1 TRY = 39.9252 MWK
29 jan. 2026	1 MWK = 0.025 TRY	1 TRY = 39.9579 MWK
30 jan. 2026	1 MWK = 0.0251 TRY	1 TRY = 39.908 MWK
31 jan. 2026	1 MWK = 0.025 TRY	1 TRY = 39.998 MWK

Feb 2026

Dátum	MWK-TRY	TRY-MWK
01 febr. 2026	1 MWK = 0.0248 TRY	1 TRY = 40.3081 MWK
02 febr. 2026	1 MWK = 0.0251 TRY	1 TRY = 39.914 MWK
03 febr. 2026	1 MWK = 0.0251 TRY	1 TRY = 39.8477 MWK
04 febr. 2026	1 MWK = 0.0251 TRY	1 TRY = 39.8251 MWK
05 febr. 2026	1 MWK = 0.0251 TRY	1 TRY = 39.836 MWK
06 febr. 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7584 MWK
07 febr. 2026	1 MWK = 0.0251 TRY	1 TRY = 39.828 MWK
08 febr. 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6435 MWK
09 febr. 2026	1 MWK = 0.0251 TRY	1 TRY = 39.7615 MWK
10 febr. 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7346 MWK
11 febr. 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7389 MWK
12 febr. 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7404 MWK
13 febr. 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6476 MWK
14 febr. 2026	1 MWK = 0.0252 TRY	1 TRY = 39.722 MWK
15 febr. 2026	1 MWK = 0.0252 TRY	1 TRY = 39.722 MWK
16 febr. 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6812 MWK
17 febr. 2026	1 MWK = 0.0252 TRY	1 TRY = 39.654 MWK
18 febr. 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6126 MWK
19 febr. 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6375 MWK
20 febr. 2026	1 MWK = 0.0253 TRY	1 TRY = 39.555 MWK
21 febr. 2026	1 MWK = 0.0253 TRY	1 TRY = 39.4747 MWK
22 febr. 2026	1 MWK = 0.0253 TRY	1 TRY = 39.4747 MWK
23 febr. 2026	1 MWK = 0.0253 TRY	1 TRY = 39.5065 MWK
24 febr. 2026	1 MWK = 0.0253 TRY	1 TRY = 39.5599 MWK
25 febr. 2026	1 MWK = 0.0253 TRY	1 TRY = 39.5041 MWK
26 febr. 2026	1 MWK = 0.0253 TRY	1 TRY = 39.5141 MWK
27 febr. 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4286 MWK
28 febr. 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4189 MWK

Mar 2026

Dátum	MWK-TRY	TRY-MWK
01 márc. 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4189 MWK
02 márc. 2026	1 MWK = 0.0253 TRY	1 TRY = 39.4931 MWK
03 márc. 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4057 MWK
04 márc. 2026	1 MWK = 0.0254 TRY	1 TRY = 39.398 MWK
05 márc. 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4101 MWK
06 márc. 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3469 MWK
07 márc. 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1356 MWK
08 márc. 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1356 MWK
09 márc. 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3399 MWK
10 márc. 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3967 MWK
11 márc. 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3171 MWK
12 márc. 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3487 MWK
13 márc. 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2549 MWK
14 márc. 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2577 MWK
15 márc. 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2577 MWK
16 márc. 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2284 MWK
17 márc. 2026	1 MWK = 0.0255 TRY	1 TRY = 39.1907 MWK
18 márc. 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2705 MWK
19 márc. 2026	1 MWK = 0.0255 TRY	1 TRY = 39.1434 MWK
20 márc. 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1286 MWK
21 márc. 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1186 MWK
22 márc. 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1186 MWK
23 márc. 2026	1 MWK = 0.0256 TRY	1 TRY = 39.0633 MWK
24 márc. 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1107 MWK
25 márc. 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1198 MWK
26 márc. 2026	1 MWK = 0.0256 TRY	1 TRY = 39.0572 MWK
27 márc. 2026	1 MWK = 0.0256 TRY	1 TRY = 39.0051 MWK
28 márc. 2026	1 MWK = 0.0256 TRY	1 TRY = 39.0922 MWK
29 márc. 2026	1 MWK = 0.0257 TRY	1 TRY = 38.8901 MWK
30 márc. 2026	1 MWK = 0.0256 TRY	1 TRY = 38.989 MWK
31 márc. 2026	1 MWK = 0.0257 TRY	1 TRY = 38.9646 MWK

Apr 2026

Dátum	MWK-TRY	TRY-MWK
01 ápr. 2026	1 MWK = 0.0257 TRY	1 TRY = 38.98 MWK
02 ápr. 2026	1 MWK = 0.0257 TRY	1 TRY = 38.9762 MWK
03 ápr. 2026	1 MWK = 0.0258 TRY	1 TRY = 38.8203 MWK
04 ápr. 2026	1 MWK = 0.0257 TRY	1 TRY = 38.8601 MWK
05 ápr. 2026	1 MWK = 0.0257 TRY	1 TRY = 38.8601 MWK
06 ápr. 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7962 MWK
07 ápr. 2026	1 MWK = 0.0257 TRY	1 TRY = 38.877 MWK
08 ápr. 2026	1 MWK = 0.0257 TRY	1 TRY = 38.9426 MWK
09 ápr. 2026	1 MWK = 0.0257 TRY	1 TRY = 38.8622 MWK
10 ápr. 2026	1 MWK = 0.0258 TRY	1 TRY = 38.8234 MWK
11 ápr. 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7637 MWK
12 ápr. 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7637 MWK
13 ápr. 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7563 MWK
14 ápr. 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7516 MWK
15 ápr. 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7428 MWK
16 ápr. 2026	1 MWK = 0.0258 TRY	1 TRY = 38.715 MWK
17 ápr. 2026	1 MWK = 0.0259 TRY	1 TRY = 38.6414 MWK
18 ápr. 2026	1 MWK = 0.0258 TRY	1 TRY = 38.748 MWK
19 ápr. 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7333 MWK
20 ápr. 2026	1 MWK = 0.0259 TRY	1 TRY = 38.6283 MWK
21 ápr. 2026	1 MWK = 0.0259 TRY	1 TRY = 38.6235 MWK
22 ápr. 2026	1 MWK = 0.0259 TRY	1 TRY = 38.6086 MWK
23 ápr. 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7226 MWK
24 ápr. 2026	1 MWK = 0.026 TRY	1 TRY = 38.5058 MWK
25 ápr. 2026	1 MWK = 0.026 TRY	1 TRY = 38.4583 MWK
26 ápr. 2026	1 MWK = 0.026 TRY	1 TRY = 38.4583 MWK
27 ápr. 2026	1 MWK = 0.026 TRY	1 TRY = 38.529 MWK
28 ápr. 2026	1 MWK = 0.026 TRY	1 TRY = 38.4783 MWK
29 ápr. 2026	1 MWK = 0.026 TRY	1 TRY = 38.4866 MWK
30 ápr. 2026	1 MWK = 0.0261 TRY	1 TRY = 38.3842 MWK

May 2026

Dátum	MWK-TRY	TRY-MWK
01 máj. 2026	1 MWK = 0.0259 TRY	1 TRY = 38.544 MWK
02 máj. 2026	1 MWK = 0.0259 TRY	1 TRY = 38.5779 MWK
03 máj. 2026	1 MWK = 0.0259 TRY	1 TRY = 38.5779 MWK
04 máj. 2026	1 MWK = 0.0261 TRY	1 TRY = 38.3757 MWK
05 máj. 2026	1 MWK = 0.0261 TRY	1 TRY = 38.3615 MWK
06 máj. 2026	1 MWK = 0.0261 TRY	1 TRY = 38.3544 MWK
07 máj. 2026	1 MWK = 0.0261 TRY	1 TRY = 38.3352 MWK
08 máj. 2026	1 MWK = 0.0262 TRY	1 TRY = 38.2174 MWK
09 máj. 2026	1 MWK = 0.0262 TRY	1 TRY = 38.1289 MWK
10 máj. 2026	1 MWK = 0.0262 TRY	1 TRY = 38.1289 MWK
11 máj. 2026	1 MWK = 0.0262 TRY	1 TRY = 38.2003 MWK
12 máj. 2026	1 MWK = 0.0262 TRY	1 TRY = 38.1941 MWK
13 máj. 2026	1 MWK = 0.0262 TRY	1 TRY = 38.1848 MWK
14 máj. 2026	1 MWK = 0.0262 TRY	1 TRY = 38.1639 MWK
15 máj. 2026	1 MWK = 0.0263 TRY	1 TRY = 38.089 MWK
16 máj. 2026	1 MWK = 0.0262 TRY	1 TRY = 38.166 MWK
17 máj. 2026	1 MWK = 0.0262 TRY	1 TRY = 38.166 MWK
18 máj. 2026	1 MWK = 0.0263 TRY	1 TRY = 38.0369 MWK
19 máj. 2026	1 MWK = 0.0263 TRY	1 TRY = 38.0565 MWK
20 máj. 2026	1 MWK = 0.0263 TRY	1 TRY = 38.0388 MWK
21 máj. 2026	1 MWK = 0.0263 TRY	1 TRY = 38.0023 MWK
22 máj. 2026	1 MWK = 0.0264 TRY	1 TRY = 37.9194 MWK
23 máj. 2026	1 MWK = 0.0264 TRY	1 TRY = 37.9295 MWK
24 máj. 2026	1 MWK = 0.0264 TRY	1 TRY = 37.9295 MWK
25 máj. 2026	1 MWK = 0.0264 TRY	1 TRY = 37.9233 MWK
26 máj. 2026	1 MWK = 0.0265 TRY	1 TRY = 37.7702 MWK
27 máj. 2026	1 MWK = 0.0265 TRY	1 TRY = 37.7726 MWK
28 máj. 2026	1 MWK = 0.0265 TRY	1 TRY = 37.7646 MWK
29 máj. 2026	1 MWK = 0.0265 TRY	1 TRY = 37.7941 MWK
30 máj. 2026	1 MWK = 0.0264 TRY	1 TRY = 37.8817 MWK
31 máj. 2026	1 MWK = 0.0264 TRY	1 TRY = 37.8823 MWK

MWK-TRY és TRY-MWK árfolyaminformációk

A(z) Malawi Kwacha (MWK)-t Malawi-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Malawi és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek