MWK-TWD és TWD-MWK árfolyamok - 2025

MWK-TWD és TWD-MWK árfolyamok

Tekintse meg alul a(z) MWK-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MWK = 0,0183 TWD

1 TWD = 54,7727 MWK

1É 2É 3É

Erről: MWK erre: TWDErről: TWD erre: MWK

Jan 2025

Dátum	MWK-TWD	TWD-MWK
01 jan. 2025	1 MWK = 0.0189 TWD	1 TWD = 52.7968 MWK
02 jan. 2025	1 MWK = 0.019 TWD	1 TWD = 52.7129 MWK
03 jan. 2025	1 MWK = 0.019 TWD	1 TWD = 52.676 MWK
04 jan. 2025	1 MWK = 0.019 TWD	1 TWD = 52.5751 MWK
05 jan. 2025	1 MWK = 0.019 TWD	1 TWD = 52.5751 MWK
06 jan. 2025	1 MWK = 0.0189 TWD	1 TWD = 53.0073 MWK
07 jan. 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9848 MWK
08 jan. 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8005 MWK
09 jan. 2025	1 MWK = 0.019 TWD	1 TWD = 52.6957 MWK
10 jan. 2025	1 MWK = 0.019 TWD	1 TWD = 52.6225 MWK
11 jan. 2025	1 MWK = 0.019 TWD	1 TWD = 52.5992 MWK
12 jan. 2025	1 MWK = 0.019 TWD	1 TWD = 52.5992 MWK
13 jan. 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4465 MWK
14 jan. 2025	1 MWK = 0.019 TWD	1 TWD = 52.5909 MWK
15 jan. 2025	1 MWK = 0.019 TWD	1 TWD = 52.5395 MWK
16 jan. 2025	1 MWK = 0.019 TWD	1 TWD = 52.7044 MWK
17 jan. 2025	1 MWK = 0.019 TWD	1 TWD = 52.6826 MWK
18 jan. 2025	1 MWK = 0.019 TWD	1 TWD = 52.6704 MWK
19 jan. 2025	1 MWK = 0.019 TWD	1 TWD = 52.6704 MWK
20 jan. 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9554 MWK
21 jan. 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9414 MWK
22 jan. 2025	1 MWK = 0.019 TWD	1 TWD = 52.7071 MWK
23 jan. 2025	1 MWK = 0.0189 TWD	1 TWD = 52.917 MWK
24 jan. 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9851 MWK
25 jan. 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8518 MWK
26 jan. 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8518 MWK
27 jan. 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8286 MWK
28 jan. 2025	1 MWK = 0.019 TWD	1 TWD = 52.6937 MWK
29 jan. 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8689 MWK
30 jan. 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8076 MWK
31 jan. 2025	1 MWK = 0.019 TWD	1 TWD = 52.6942 MWK

Feb 2025

Dátum	MWK-TWD	TWD-MWK
01 febr. 2025	1 MWK = 0.019 TWD	1 TWD = 52.6141 MWK
02 febr. 2025	1 MWK = 0.019 TWD	1 TWD = 52.7017 MWK
03 febr. 2025	1 MWK = 0.019 TWD	1 TWD = 52.5147 MWK
04 febr. 2025	1 MWK = 0.019 TWD	1 TWD = 52.6972 MWK
05 febr. 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8432 MWK
06 febr. 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8267 MWK
07 febr. 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9524 MWK
08 febr. 2025	1 MWK = 0.0189 TWD	1 TWD = 53.0361 MWK
09 febr. 2025	1 MWK = 0.0189 TWD	1 TWD = 53.0361 MWK
10 febr. 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9295 MWK
11 febr. 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8174 MWK
12 febr. 2025	1 MWK = 0.0189 TWD	1 TWD = 52.7938 MWK
13 febr. 2025	1 MWK = 0.019 TWD	1 TWD = 52.7219 MWK
14 febr. 2025	1 MWK = 0.0189 TWD	1 TWD = 53.0242 MWK
15 febr. 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9006 MWK
16 febr. 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9006 MWK
17 febr. 2025	1 MWK = 0.0189 TWD	1 TWD = 52.975 MWK
18 febr. 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9857 MWK
19 febr. 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8702 MWK
20 febr. 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8478 MWK
21 febr. 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9399 MWK
22 febr. 2025	1 MWK = 0.0189 TWD	1 TWD = 52.905 MWK
23 febr. 2025	1 MWK = 0.0189 TWD	1 TWD = 52.905 MWK
24 febr. 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9483 MWK
25 febr. 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8292 MWK
26 febr. 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8602 MWK
27 febr. 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8519 MWK
28 febr. 2025	1 MWK = 0.019 TWD	1 TWD = 52.7266 MWK

Mar 2025

Dátum	MWK-TWD	TWD-MWK
01 márc. 2025	1 MWK = 0.019 TWD	1 TWD = 52.7029 MWK
02 márc. 2025	1 MWK = 0.019 TWD	1 TWD = 52.6109 MWK
03 márc. 2025	1 MWK = 0.019 TWD	1 TWD = 52.6276 MWK
04 márc. 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8236 MWK
05 márc. 2025	1 MWK = 0.019 TWD	1 TWD = 52.7322 MWK
06 márc. 2025	1 MWK = 0.019 TWD	1 TWD = 52.7417 MWK
07 márc. 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9182 MWK
08 márc. 2025	1 MWK = 0.019 TWD	1 TWD = 52.7491 MWK
09 márc. 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8614 MWK
10 márc. 2025	1 MWK = 0.019 TWD	1 TWD = 52.7281 MWK
11 márc. 2025	1 MWK = 0.019 TWD	1 TWD = 52.7528 MWK
12 márc. 2025	1 MWK = 0.019 TWD	1 TWD = 52.6331 MWK
13 márc. 2025	1 MWK = 0.019 TWD	1 TWD = 52.5805 MWK
14 márc. 2025	1 MWK = 0.019 TWD	1 TWD = 52.631 MWK
15 márc. 2025	1 MWK = 0.019 TWD	1 TWD = 52.5155 MWK
16 márc. 2025	1 MWK = 0.019 TWD	1 TWD = 52.568 MWK
17 márc. 2025	1 MWK = 0.019 TWD	1 TWD = 52.5625 MWK
18 márc. 2025	1 MWK = 0.019 TWD	1 TWD = 52.5756 MWK
19 márc. 2025	1 MWK = 0.019 TWD	1 TWD = 52.5195 MWK
20 márc. 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4617 MWK
21 márc. 2025	1 MWK = 0.019 TWD	1 TWD = 52.5097 MWK
22 márc. 2025	1 MWK = 0.0191 TWD	1 TWD = 52.431 MWK
23 márc. 2025	1 MWK = 0.0191 TWD	1 TWD = 52.47 MWK
24 márc. 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4716 MWK
25 márc. 2025	1 MWK = 0.019 TWD	1 TWD = 52.4976 MWK
26 márc. 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4335 MWK
27 márc. 2025	1 MWK = 0.0191 TWD	1 TWD = 52.324 MWK
28 márc. 2025	1 MWK = 0.0191 TWD	1 TWD = 52.3062 MWK
29 márc. 2025	1 MWK = 0.0191 TWD	1 TWD = 52.2748 MWK
30 márc. 2025	1 MWK = 0.0192 TWD	1 TWD = 52.1584 MWK
31 márc. 2025	1 MWK = 0.0192 TWD	1 TWD = 52.1935 MWK

Apr 2025

Dátum	MWK-TWD	TWD-MWK
01 ápr. 2025	1 MWK = 0.0192 TWD	1 TWD = 52.0624 MWK
02 ápr. 2025	1 MWK = 0.0191 TWD	1 TWD = 52.2857 MWK
03 ápr. 2025	1 MWK = 0.0191 TWD	1 TWD = 52.3516 MWK
04 ápr. 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4121 MWK
05 ápr. 2025	1 MWK = 0.019 TWD	1 TWD = 52.5888 MWK
06 ápr. 2025	1 MWK = 0.019 TWD	1 TWD = 52.5888 MWK
07 ápr. 2025	1 MWK = 0.019 TWD	1 TWD = 52.5 MWK
08 ápr. 2025	1 MWK = 0.019 TWD	1 TWD = 52.5545 MWK
09 ápr. 2025	1 MWK = 0.019 TWD	1 TWD = 52.6492 MWK
10 ápr. 2025	1 MWK = 0.019 TWD	1 TWD = 52.7031 MWK
11 ápr. 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8989 MWK
12 ápr. 2025	1 MWK = 0.0187 TWD	1 TWD = 53.4444 MWK
13 ápr. 2025	1 MWK = 0.0187 TWD	1 TWD = 53.4905 MWK
14 ápr. 2025	1 MWK = 0.0187 TWD	1 TWD = 53.4947 MWK
15 ápr. 2025	1 MWK = 0.0187 TWD	1 TWD = 53.467 MWK
16 ápr. 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3804 MWK
17 ápr. 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3997 MWK
18 ápr. 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3759 MWK
19 ápr. 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3759 MWK
20 ápr. 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3759 MWK
21 ápr. 2025	1 MWK = 0.0187 TWD	1 TWD = 53.376 MWK
22 ápr. 2025	1 MWK = 0.0187 TWD	1 TWD = 53.347 MWK
23 ápr. 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3622 MWK
24 ápr. 2025	1 MWK = 0.0188 TWD	1 TWD = 53.286 MWK
25 ápr. 2025	1 MWK = 0.0188 TWD	1 TWD = 53.2945 MWK
26 ápr. 2025	1 MWK = 0.0188 TWD	1 TWD = 53.2682 MWK
27 ápr. 2025	1 MWK = 0.0188 TWD	1 TWD = 53.2684 MWK
28 ápr. 2025	1 MWK = 0.0187 TWD	1 TWD = 53.368 MWK
29 ápr. 2025	1 MWK = 0.0186 TWD	1 TWD = 53.6647 MWK
30 ápr. 2025	1 MWK = 0.0185 TWD	1 TWD = 54.1176 MWK

May 2025

Dátum	MWK-TWD	TWD-MWK
01 máj. 2025	1 MWK = 0.0184 TWD	1 TWD = 54.2298 MWK
02 máj. 2025	1 MWK = 0.0175 TWD	1 TWD = 56.987 MWK
03 máj. 2025	1 MWK = 0.0177 TWD	1 TWD = 56.579 MWK
04 máj. 2025	1 MWK = 0.0177 TWD	1 TWD = 56.579 MWK
05 máj. 2025	1 MWK = 0.0169 TWD	1 TWD = 59.2771 MWK
06 máj. 2025	1 MWK = 0.0174 TWD	1 TWD = 57.6039 MWK
07 máj. 2025	1 MWK = 0.0175 TWD	1 TWD = 57.2828 MWK
08 máj. 2025	1 MWK = 0.0174 TWD	1 TWD = 57.3518 MWK
09 máj. 2025	1 MWK = 0.0174 TWD	1 TWD = 57.3862 MWK
10 máj. 2025	1 MWK = 0.0174 TWD	1 TWD = 57.3999 MWK
11 máj. 2025	1 MWK = 0.0175 TWD	1 TWD = 57.2558 MWK
12 máj. 2025	1 MWK = 0.0176 TWD	1 TWD = 56.912 MWK
13 máj. 2025	1 MWK = 0.0176 TWD	1 TWD = 56.8926 MWK
14 máj. 2025	1 MWK = 0.0175 TWD	1 TWD = 57.2895 MWK
15 máj. 2025	1 MWK = 0.0174 TWD	1 TWD = 57.4808 MWK
16 máj. 2025	1 MWK = 0.0174 TWD	1 TWD = 57.4616 MWK
17 máj. 2025	1 MWK = 0.0174 TWD	1 TWD = 57.569 MWK
18 máj. 2025	1 MWK = 0.0174 TWD	1 TWD = 57.569 MWK
19 máj. 2025	1 MWK = 0.0174 TWD	1 TWD = 57.5253 MWK
20 máj. 2025	1 MWK = 0.0174 TWD	1 TWD = 57.4271 MWK
21 máj. 2025	1 MWK = 0.0174 TWD	1 TWD = 57.6236 MWK
22 máj. 2025	1 MWK = 0.0173 TWD	1 TWD = 57.7072 MWK
23 máj. 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8427 MWK
24 máj. 2025	1 MWK = 0.0173 TWD	1 TWD = 57.7566 MWK
25 máj. 2025	1 MWK = 0.0173 TWD	1 TWD = 57.7566 MWK
26 máj. 2025	1 MWK = 0.0173 TWD	1 TWD = 57.857 MWK
27 máj. 2025	1 MWK = 0.0173 TWD	1 TWD = 57.7099 MWK
28 máj. 2025	1 MWK = 0.0172 TWD	1 TWD = 58.0018 MWK
29 máj. 2025	1 MWK = 0.0172 TWD	1 TWD = 58.1341 MWK
30 máj. 2025	1 MWK = 0.0172 TWD	1 TWD = 58.0237 MWK
31 máj. 2025	1 MWK = 0.0173 TWD	1 TWD = 57.9276 MWK

Jun 2025

Dátum	MWK-TWD	TWD-MWK
01 jún. 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8483 MWK
02 jún. 2025	1 MWK = 0.0173 TWD	1 TWD = 57.7666 MWK
03 jún. 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8023 MWK
04 jún. 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8064 MWK
05 jún. 2025	1 MWK = 0.0173 TWD	1 TWD = 57.9609 MWK
06 jún. 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8942 MWK
07 jún. 2025	1 MWK = 0.0172 TWD	1 TWD = 58.0276 MWK
08 jún. 2025	1 MWK = 0.0172 TWD	1 TWD = 58.0276 MWK
09 jún. 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8877 MWK
10 jún. 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8837 MWK
11 jún. 2025	1 MWK = 0.0172 TWD	1 TWD = 58.0542 MWK
12 jún. 2025	1 MWK = 0.017 TWD	1 TWD = 58.8247 MWK
13 jún. 2025	1 MWK = 0.0171 TWD	1 TWD = 58.6405 MWK
14 jún. 2025	1 MWK = 0.0171 TWD	1 TWD = 58.4804 MWK
15 jún. 2025	1 MWK = 0.0171 TWD	1 TWD = 58.4804 MWK
16 jún. 2025	1 MWK = 0.017 TWD	1 TWD = 58.7425 MWK
17 jún. 2025	1 MWK = 0.017 TWD	1 TWD = 58.7335 MWK
18 jún. 2025	1 MWK = 0.017 TWD	1 TWD = 58.6701 MWK
19 jún. 2025	1 MWK = 0.0171 TWD	1 TWD = 58.502 MWK
20 jún. 2025	1 MWK = 0.017 TWD	1 TWD = 58.7089 MWK
21 jún. 2025	1 MWK = 0.0171 TWD	1 TWD = 58.5846 MWK
22 jún. 2025	1 MWK = 0.0171 TWD	1 TWD = 58.5846 MWK
23 jún. 2025	1 MWK = 0.0172 TWD	1 TWD = 58.1507 MWK
24 jún. 2025	1 MWK = 0.017 TWD	1 TWD = 58.7272 MWK
25 jún. 2025	1 MWK = 0.017 TWD	1 TWD = 58.9559 MWK
26 jún. 2025	1 MWK = 0.0168 TWD	1 TWD = 59.4648 MWK
27 jún. 2025	1 MWK = 0.0168 TWD	1 TWD = 59.528 MWK
28 jún. 2025	1 MWK = 0.0168 TWD	1 TWD = 59.538 MWK
29 jún. 2025	1 MWK = 0.0168 TWD	1 TWD = 59.538 MWK
30 jún. 2025	1 MWK = 0.0168 TWD	1 TWD = 59.358 MWK

Jul 2025

Dátum	MWK-TWD	TWD-MWK
01 júl. 2025	1 MWK = 0.0168 TWD	1 TWD = 59.3702 MWK
02 júl. 2025	1 MWK = 0.0168 TWD	1 TWD = 59.6591 MWK
03 júl. 2025	1 MWK = 0.0167 TWD	1 TWD = 60.0012 MWK
04 júl. 2025	1 MWK = 0.0167 TWD	1 TWD = 59.8672 MWK
05 júl. 2025	1 MWK = 0.0167 TWD	1 TWD = 59.9214 MWK
06 júl. 2025	1 MWK = 0.0167 TWD	1 TWD = 59.9214 MWK
07 júl. 2025	1 MWK = 0.0168 TWD	1 TWD = 59.6786 MWK
08 júl. 2025	1 MWK = 0.0168 TWD	1 TWD = 59.5558 MWK
09 júl. 2025	1 MWK = 0.0168 TWD	1 TWD = 59.3974 MWK
10 júl. 2025	1 MWK = 0.0169 TWD	1 TWD = 59.3298 MWK
11 júl. 2025	1 MWK = 0.0169 TWD	1 TWD = 59.3393 MWK
12 júl. 2025	1 MWK = 0.0169 TWD	1 TWD = 59.2839 MWK
13 júl. 2025	1 MWK = 0.0169 TWD	1 TWD = 59.2839 MWK
14 júl. 2025	1 MWK = 0.0169 TWD	1 TWD = 59.2694 MWK

MWK-TWD és TWD-MWK árfolyaminformációk

A(z) Malawi Kwacha (MWK)-t Malawi-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Malawi és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek