MXN-NPR és NPR-MXN árfolyamok - 2026

MXN-NPR és NPR-MXN árfolyamok

Tekintse meg alul a(z) MXN-NPR és a(z) NPR-NPR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MXN = 8,324 NPR

1 NPR = 0,1201 MXN

1É 2É 3É

Erről: MXN erre: NPRErről: NPR erre: MXN

Jan 2026

Dátum	MXN-NPR	NPR-MXN
01 jan. 2026	1 MXN = 7.9966 NPR	1 NPR = 0.1251 MXN
02 jan. 2026	1 MXN = 8.0352 NPR	1 NPR = 0.1245 MXN
03 jan. 2026	1 MXN = 8.0473 NPR	1 NPR = 0.1243 MXN
04 jan. 2026	1 MXN = 8.0473 NPR	1 NPR = 0.1243 MXN
05 jan. 2026	1 MXN = 8.0388 NPR	1 NPR = 0.1244 MXN
06 jan. 2026	1 MXN = 8.0218 NPR	1 NPR = 0.1247 MXN
07 jan. 2026	1 MXN = 8.0078 NPR	1 NPR = 0.1249 MXN
08 jan. 2026	1 MXN = 8.0071 NPR	1 NPR = 0.1249 MXN
09 jan. 2026	1 MXN = 7.9974 NPR	1 NPR = 0.125 MXN
10 jan. 2026	1 MXN = 8.0171 NPR	1 NPR = 0.1247 MXN
11 jan. 2026	1 MXN = 8.022 NPR	1 NPR = 0.1247 MXN
12 jan. 2026	1 MXN = 8.0521 NPR	1 NPR = 0.1242 MXN
13 jan. 2026	1 MXN = 8.0693 NPR	1 NPR = 0.1239 MXN
14 jan. 2026	1 MXN = 8.1094 NPR	1 NPR = 0.1233 MXN
15 jan. 2026	1 MXN = 8.1244 NPR	1 NPR = 0.1231 MXN
16 jan. 2026	1 MXN = 8.2108 NPR	1 NPR = 0.1218 MXN
17 jan. 2026	1 MXN = 8.2456 NPR	1 NPR = 0.1213 MXN
18 jan. 2026	1 MXN = 8.2456 NPR	1 NPR = 0.1213 MXN
19 jan. 2026	1 MXN = 8.2391 NPR	1 NPR = 0.1214 MXN
20 jan. 2026	1 MXN = 8.2484 NPR	1 NPR = 0.1212 MXN
21 jan. 2026	1 MXN = 8.37 NPR	1 NPR = 0.1195 MXN
22 jan. 2026	1 MXN = 8.3785 NPR	1 NPR = 0.1194 MXN
23 jan. 2026	1 MXN = 8.4151 NPR	1 NPR = 0.1188 MXN
24 jan. 2026	1 MXN = 8.3936 NPR	1 NPR = 0.1191 MXN
25 jan. 2026	1 MXN = 8.3936 NPR	1 NPR = 0.1191 MXN
26 jan. 2026	1 MXN = 8.364 NPR	1 NPR = 0.1196 MXN
27 jan. 2026	1 MXN = 8.4571 NPR	1 NPR = 0.1182 MXN
28 jan. 2026	1 MXN = 8.5562 NPR	1 NPR = 0.1169 MXN
29 jan. 2026	1 MXN = 8.5634 NPR	1 NPR = 0.1168 MXN
30 jan. 2026	1 MXN = 8.5023 NPR	1 NPR = 0.1176 MXN
31 jan. 2026	1 MXN = 8.4775 NPR	1 NPR = 0.118 MXN

Feb 2026

Dátum	MXN-NPR	NPR-MXN
01 febr. 2026	1 MXN = 8.4795 NPR	1 NPR = 0.1179 MXN
02 febr. 2026	1 MXN = 8.4238 NPR	1 NPR = 0.1187 MXN
03 febr. 2026	1 MXN = 8.3348 NPR	1 NPR = 0.12 MXN
04 febr. 2026	1 MXN = 8.3947 NPR	1 NPR = 0.1191 MXN
05 febr. 2026	1 MXN = 8.315 NPR	1 NPR = 0.1203 MXN
06 febr. 2026	1 MXN = 8.3468 NPR	1 NPR = 0.1198 MXN
07 febr. 2026	1 MXN = 8.3706 NPR	1 NPR = 0.1195 MXN
08 febr. 2026	1 MXN = 8.3706 NPR	1 NPR = 0.1195 MXN
09 febr. 2026	1 MXN = 8.4079 NPR	1 NPR = 0.1189 MXN
10 febr. 2026	1 MXN = 8.4091 NPR	1 NPR = 0.1189 MXN
11 febr. 2026	1 MXN = 8.4306 NPR	1 NPR = 0.1186 MXN
12 febr. 2026	1 MXN = 8.4478 NPR	1 NPR = 0.1184 MXN
13 febr. 2026	1 MXN = 8.4167 NPR	1 NPR = 0.1188 MXN
14 febr. 2026	1 MXN = 8.4344 NPR	1 NPR = 0.1186 MXN
15 febr. 2026	1 MXN = 8.4344 NPR	1 NPR = 0.1186 MXN
16 febr. 2026	1 MXN = 8.4544 NPR	1 NPR = 0.1183 MXN
17 febr. 2026	1 MXN = 8.4366 NPR	1 NPR = 0.1185 MXN
18 febr. 2026	1 MXN = 8.4716 NPR	1 NPR = 0.118 MXN
19 febr. 2026	1 MXN = 8.4534 NPR	1 NPR = 0.1183 MXN
20 febr. 2026	1 MXN = 8.4502 NPR	1 NPR = 0.1183 MXN
21 febr. 2026	1 MXN = 8.474 NPR	1 NPR = 0.118 MXN
22 febr. 2026	1 MXN = 8.474 NPR	1 NPR = 0.118 MXN
23 febr. 2026	1 MXN = 8.4397 NPR	1 NPR = 0.1185 MXN
24 febr. 2026	1 MXN = 8.4092 NPR	1 NPR = 0.1189 MXN
25 febr. 2026	1 MXN = 8.4707 NPR	1 NPR = 0.1181 MXN
26 febr. 2026	1 MXN = 8.4637 NPR	1 NPR = 0.1182 MXN
27 febr. 2026	1 MXN = 8.4602 NPR	1 NPR = 0.1182 MXN
28 febr. 2026	1 MXN = 8.4332 NPR	1 NPR = 0.1186 MXN

Mar 2026

Dátum	MXN-NPR	NPR-MXN
01 márc. 2026	1 MXN = 8.4334 NPR	1 NPR = 0.1186 MXN
02 márc. 2026	1 MXN = 8.46 NPR	1 NPR = 0.1182 MXN
03 márc. 2026	1 MXN = 8.4304 NPR	1 NPR = 0.1186 MXN
04 márc. 2026	1 MXN = 8.3897 NPR	1 NPR = 0.1192 MXN
05 márc. 2026	1 MXN = 8.32 NPR	1 NPR = 0.1202 MXN
06 márc. 2026	1 MXN = 8.2555 NPR	1 NPR = 0.1211 MXN
07 márc. 2026	1 MXN = 8.213 NPR	1 NPR = 0.1218 MXN
08 márc. 2026	1 MXN = 8.213 NPR	1 NPR = 0.1218 MXN
09 márc. 2026	1 MXN = 8.2724 NPR	1 NPR = 0.1209 MXN
10 márc. 2026	1 MXN = 8.3817 NPR	1 NPR = 0.1193 MXN
11 márc. 2026	1 MXN = 8.3413 NPR	1 NPR = 0.1199 MXN
12 márc. 2026	1 MXN = 8.3177 NPR	1 NPR = 0.1202 MXN
13 márc. 2026	1 MXN = 8.2834 NPR	1 NPR = 0.1207 MXN
14 márc. 2026	1 MXN = 8.2271 NPR	1 NPR = 0.1215 MXN
15 márc. 2026	1 MXN = 8.2271 NPR	1 NPR = 0.1215 MXN
16 márc. 2026	1 MXN = 8.2932 NPR	1 NPR = 0.1206 MXN
17 márc. 2026	1 MXN = 8.3621 NPR	1 NPR = 0.1196 MXN
18 márc. 2026	1 MXN = 8.4078 NPR	1 NPR = 0.1189 MXN
19 márc. 2026	1 MXN = 8.3195 NPR	1 NPR = 0.1202 MXN
20 márc. 2026	1 MXN = 8.4048 NPR	1 NPR = 0.119 MXN
21 márc. 2026	1 MXN = 8.343 NPR	1 NPR = 0.1199 MXN
22 márc. 2026	1 MXN = 8.343 NPR	1 NPR = 0.1199 MXN
23 márc. 2026	1 MXN = 8.3747 NPR	1 NPR = 0.1194 MXN
24 márc. 2026	1 MXN = 8.3856 NPR	1 NPR = 0.1193 MXN
25 márc. 2026	1 MXN = 8.4791 NPR	1 NPR = 0.1179 MXN
26 márc. 2026	1 MXN = 8.4458 NPR	1 NPR = 0.1184 MXN
27 márc. 2026	1 MXN = 8.4158 NPR	1 NPR = 0.1188 MXN
28 márc. 2026	1 MXN = 8.3696 NPR	1 NPR = 0.1195 MXN
29 márc. 2026	1 MXN = 8.341 NPR	1 NPR = 0.1199 MXN
30 márc. 2026	1 MXN = 8.2965 NPR	1 NPR = 0.1205 MXN
31 márc. 2026	1 MXN = 8.4467 NPR	1 NPR = 0.1184 MXN

Apr 2026

Dátum	MXN-NPR	NPR-MXN
01 ápr. 2026	1 MXN = 8.3127 NPR	1 NPR = 0.1203 MXN
02 ápr. 2026	1 MXN = 8.3045 NPR	1 NPR = 0.1204 MXN
03 ápr. 2026	1 MXN = 8.3272 NPR	1 NPR = 0.1201 MXN

MXN-NPR és NPR-MXN árfolyaminformációk

A(z) Mexikói Peso (MXN)-t Mexikó-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Mexikó és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek