MXN-NZD és NZD-MXN árfolyamok - 2025

MXN-NZD és NZD-MXN árfolyamok

Tekintse meg alul a(z) MXN-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MXN = 0,0862 NZD

1 NZD = 11,5969 MXN

1É 2É 3É

Erről: MXN erre: NZDErről: NZD erre: MXN

Jan 2025

Dátum	MXN-NZD	NZD-MXN
01 jan. 2025	1 MXN = 0.0856 NZD	1 NZD = 11.6803 MXN
02 jan. 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6355 MXN
03 jan. 2025	1 MXN = 0.0865 NZD	1 NZD = 11.5669 MXN
04 jan. 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5061 MXN
05 jan. 2025	1 MXN = 0.0864 NZD	1 NZD = 11.58 MXN
06 jan. 2025	1 MXN = 0.0867 NZD	1 NZD = 11.5404 MXN
07 jan. 2025	1 MXN = 0.0867 NZD	1 NZD = 11.5318 MXN
08 jan. 2025	1 MXN = 0.0874 NZD	1 NZD = 11.4384 MXN
09 jan. 2025	1 MXN = 0.0875 NZD	1 NZD = 11.4336 MXN
10 jan. 2025	1 MXN = 0.0873 NZD	1 NZD = 11.4572 MXN
11 jan. 2025	1 MXN = 0.0868 NZD	1 NZD = 11.5216 MXN
12 jan. 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5104 MXN
13 jan. 2025	1 MXN = 0.0866 NZD	1 NZD = 11.5409 MXN
14 jan. 2025	1 MXN = 0.0866 NZD	1 NZD = 11.5465 MXN
15 jan. 2025	1 MXN = 0.0871 NZD	1 NZD = 11.4843 MXN
16 jan. 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5133 MXN
17 jan. 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6127 MXN
18 jan. 2025	1 MXN = 0.0862 NZD	1 NZD = 11.5983 MXN
19 jan. 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6087 MXN
20 jan. 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6508 MXN
21 jan. 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6538 MXN
22 jan. 2025	1 MXN = 0.0857 NZD	1 NZD = 11.6722 MXN
23 jan. 2025	1 MXN = 0.0863 NZD	1 NZD = 11.5899 MXN
24 jan. 2025	1 MXN = 0.0865 NZD	1 NZD = 11.5608 MXN
25 jan. 2025	1 MXN = 0.0871 NZD	1 NZD = 11.4754 MXN
26 jan. 2025	1 MXN = 0.0864 NZD	1 NZD = 11.5762 MXN
27 jan. 2025	1 MXN = 0.0856 NZD	1 NZD = 11.6763 MXN
28 jan. 2025	1 MXN = 0.0856 NZD	1 NZD = 11.6837 MXN
29 jan. 2025	1 MXN = 0.0863 NZD	1 NZD = 11.5814 MXN
30 jan. 2025	1 MXN = 0.0863 NZD	1 NZD = 11.591 MXN
31 jan. 2025	1 MXN = 0.0855 NZD	1 NZD = 11.6917 MXN

Feb 2025

Dátum	MXN-NZD	NZD-MXN
01 febr. 2025	1 MXN = 0.0858 NZD	1 NZD = 11.659 MXN
02 febr. 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6528 MXN
03 febr. 2025	1 MXN = 0.0856 NZD	1 NZD = 11.6851 MXN
04 febr. 2025	1 MXN = 0.0872 NZD	1 NZD = 11.4728 MXN
05 febr. 2025	1 MXN = 0.0854 NZD	1 NZD = 11.7043 MXN
06 febr. 2025	1 MXN = 0.0857 NZD	1 NZD = 11.6657 MXN
07 febr. 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6423 MXN
08 febr. 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6361 MXN
09 febr. 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6361 MXN
10 febr. 2025	1 MXN = 0.086 NZD	1 NZD = 11.6323 MXN
11 febr. 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6427 MXN
12 febr. 2025	1 MXN = 0.0863 NZD	1 NZD = 11.5881 MXN
13 febr. 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6163 MXN
14 febr. 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6199 MXN
15 febr. 2025	1 MXN = 0.086 NZD	1 NZD = 11.6296 MXN
16 febr. 2025	1 MXN = 0.086 NZD	1 NZD = 11.6296 MXN
17 febr. 2025	1 MXN = 0.0856 NZD	1 NZD = 11.689 MXN
18 febr. 2025	1 MXN = 0.0865 NZD	1 NZD = 11.5602 MXN
19 febr. 2025	1 MXN = 0.0862 NZD	1 NZD = 11.6049 MXN
20 febr. 2025	1 MXN = 0.0857 NZD	1 NZD = 11.6665 MXN
21 febr. 2025	1 MXN = 0.0854 NZD	1 NZD = 11.7137 MXN
22 febr. 2025	1 MXN = 0.0852 NZD	1 NZD = 11.7334 MXN
23 febr. 2025	1 MXN = 0.0852 NZD	1 NZD = 11.7324 MXN
24 febr. 2025	1 MXN = 0.0853 NZD	1 NZD = 11.7248 MXN
25 febr. 2025	1 MXN = 0.0852 NZD	1 NZD = 11.7339 MXN
26 febr. 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6493 MXN
27 febr. 2025	1 MXN = 0.0862 NZD	1 NZD = 11.6052 MXN
28 febr. 2025	1 MXN = 0.0876 NZD	1 NZD = 11.4216 MXN

Mar 2025

Dátum	MXN-NZD	NZD-MXN
01 márc. 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5015 MXN
02 márc. 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5047 MXN
03 márc. 2025	1 MXN = 0.087 NZD	1 NZD = 11.4913 MXN
04 márc. 2025	1 MXN = 0.0857 NZD	1 NZD = 11.6717 MXN
05 márc. 2025	1 MXN = 0.0855 NZD	1 NZD = 11.6941 MXN
06 márc. 2025	1 MXN = 0.0854 NZD	1 NZD = 11.7117 MXN
07 márc. 2025	1 MXN = 0.0862 NZD	1 NZD = 11.5989 MXN
08 márc. 2025	1 MXN = 0.0864 NZD	1 NZD = 11.5704 MXN
09 márc. 2025	1 MXN = 0.0864 NZD	1 NZD = 11.5736 MXN
10 márc. 2025	1 MXN = 0.0863 NZD	1 NZD = 11.5841 MXN
11 márc. 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6106 MXN
12 márc. 2025	1 MXN = 0.0865 NZD	1 NZD = 11.5578 MXN
13 márc. 2025	1 MXN = 0.087 NZD	1 NZD = 11.4995 MXN
14 márc. 2025	1 MXN = 0.0873 NZD	1 NZD = 11.4562 MXN
15 márc. 2025	1 MXN = 0.0872 NZD	1 NZD = 11.4644 MXN
16 márc. 2025	1 MXN = 0.0873 NZD	1 NZD = 11.4551 MXN
17 márc. 2025	1 MXN = 0.0868 NZD	1 NZD = 11.5193 MXN
18 márc. 2025	1 MXN = 0.0857 NZD	1 NZD = 11.6723 MXN
19 márc. 2025	1 MXN = 0.0866 NZD	1 NZD = 11.5512 MXN
20 márc. 2025	1 MXN = 0.0862 NZD	1 NZD = 11.6016 MXN
21 márc. 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6504 MXN
22 márc. 2025	1 MXN = 0.0862 NZD	1 NZD = 11.5991 MXN
23 márc. 2025	1 MXN = 0.0862 NZD	1 NZD = 11.6006 MXN
24 márc. 2025	1 MXN = 0.0865 NZD	1 NZD = 11.5548 MXN
25 márc. 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5135 MXN
26 márc. 2025	1 MXN = 0.0866 NZD	1 NZD = 11.5483 MXN
27 márc. 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6542 MXN
28 márc. 2025	1 MXN = 0.086 NZD	1 NZD = 11.6293 MXN
29 márc. 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6449 MXN
30 márc. 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6449 MXN
31 márc. 2025	1 MXN = 0.0862 NZD	1 NZD = 11.6064 MXN

Apr 2025

Dátum	MXN-NZD	NZD-MXN
01 ápr. 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6506 MXN
02 ápr. 2025	1 MXN = 0.0855 NZD	1 NZD = 11.6955 MXN
03 ápr. 2025	1 MXN = 0.0855 NZD	1 NZD = 11.6962 MXN
04 ápr. 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5022 MXN

MXN-NZD és NZD-MXN árfolyaminformációk

A(z) Mexikói Peso (MXN)-t Mexikó-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Mexikó és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek