MXN-NZD és NZD-MXN árfolyamok - 2026

MXN-NZD és NZD-MXN árfolyamok

Tekintse meg alul a(z) MXN-NZD és a(z) NZD-NZD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MXN = 0,0966 NZD

1 NZD = 10,35 MXN

1É 2É 3É

Erről: MXN erre: NZDErről: NZD erre: MXN

Jan 2026

Dátum	MXN-NZD	NZD-MXN
01 jan. 2026	1 MXN = 0.0965 NZD	1 NZD = 10.3679 MXN
02 jan. 2026	1 MXN = 0.0966 NZD	1 NZD = 10.3513 MXN
03 jan. 2026	1 MXN = 0.0968 NZD	1 NZD = 10.3277 MXN
04 jan. 2026	1 MXN = 0.0968 NZD	1 NZD = 10.3277 MXN
05 jan. 2026	1 MXN = 0.0967 NZD	1 NZD = 10.3452 MXN
06 jan. 2026	1 MXN = 0.0961 NZD	1 NZD = 10.4076 MXN
07 jan. 2026	1 MXN = 0.0961 NZD	1 NZD = 10.4041 MXN
08 jan. 2026	1 MXN = 0.0968 NZD	1 NZD = 10.3271 MXN
09 jan. 2026	1 MXN = 0.0969 NZD	1 NZD = 10.3182 MXN
10 jan. 2026	1 MXN = 0.097 NZD	1 NZD = 10.3068 MXN
11 jan. 2026	1 MXN = 0.0971 NZD	1 NZD = 10.3024 MXN
12 jan. 2026	1 MXN = 0.0969 NZD	1 NZD = 10.3146 MXN
13 jan. 2026	1 MXN = 0.097 NZD	1 NZD = 10.3109 MXN
14 jan. 2026	1 MXN = 0.0977 NZD	1 NZD = 10.2327 MXN
15 jan. 2026	1 MXN = 0.0979 NZD	1 NZD = 10.2195 MXN
16 jan. 2026	1 MXN = 0.0982 NZD	1 NZD = 10.1827 MXN
17 jan. 2026	1 MXN = 0.0986 NZD	1 NZD = 10.1384 MXN
18 jan. 2026	1 MXN = 0.0986 NZD	1 NZD = 10.1384 MXN
19 jan. 2026	1 MXN = 0.098 NZD	1 NZD = 10.2017 MXN
20 jan. 2026	1 MXN = 0.0972 NZD	1 NZD = 10.284 MXN
21 jan. 2026	1 MXN = 0.0975 NZD	1 NZD = 10.2569 MXN
22 jan. 2026	1 MXN = 0.0973 NZD	1 NZD = 10.2782 MXN
23 jan. 2026	1 MXN = 0.097 NZD	1 NZD = 10.309 MXN
24 jan. 2026	1 MXN = 0.0968 NZD	1 NZD = 10.3328 MXN
25 jan. 2026	1 MXN = 0.0978 NZD	1 NZD = 10.226 MXN
26 jan. 2026	1 MXN = 0.0964 NZD	1 NZD = 10.3694 MXN
27 jan. 2026	1 MXN = 0.0964 NZD	1 NZD = 10.3779 MXN
28 jan. 2026	1 MXN = 0.0965 NZD	1 NZD = 10.3636 MXN
29 jan. 2026	1 MXN = 0.096 NZD	1 NZD = 10.4149 MXN
30 jan. 2026	1 MXN = 0.0955 NZD	1 NZD = 10.4736 MXN
31 jan. 2026	1 MXN = 0.0951 NZD	1 NZD = 10.5163 MXN

Feb 2026

Dátum	MXN-NZD	NZD-MXN
01 febr. 2026	1 MXN = 0.0949 NZD	1 NZD = 10.5381 MXN
02 febr. 2026	1 MXN = 0.0956 NZD	1 NZD = 10.4628 MXN
03 febr. 2026	1 MXN = 0.0957 NZD	1 NZD = 10.4521 MXN
04 febr. 2026	1 MXN = 0.0962 NZD	1 NZD = 10.3985 MXN
05 febr. 2026	1 MXN = 0.0959 NZD	1 NZD = 10.4259 MXN
06 febr. 2026	1 MXN = 0.0961 NZD	1 NZD = 10.4047 MXN
07 febr. 2026	1 MXN = 0.0963 NZD	1 NZD = 10.3875 MXN
08 febr. 2026	1 MXN = 0.097 NZD	1 NZD = 10.309 MXN
09 febr. 2026	1 MXN = 0.0962 NZD	1 NZD = 10.3922 MXN
10 febr. 2026	1 MXN = 0.0961 NZD	1 NZD = 10.4079 MXN
11 febr. 2026	1 MXN = 0.0959 NZD	1 NZD = 10.4248 MXN
12 febr. 2026	1 MXN = 0.096 NZD	1 NZD = 10.4179 MXN
13 febr. 2026	1 MXN = 0.0964 NZD	1 NZD = 10.3714 MXN
14 febr. 2026	1 MXN = 0.0964 NZD	1 NZD = 10.3693 MXN
15 febr. 2026	1 MXN = 0.0968 NZD	1 NZD = 10.3255 MXN
16 febr. 2026	1 MXN = 0.0965 NZD	1 NZD = 10.3643 MXN
17 febr. 2026	1 MXN = 0.0964 NZD	1 NZD = 10.3688 MXN
18 febr. 2026	1 MXN = 0.0973 NZD	1 NZD = 10.2775 MXN
19 febr. 2026	1 MXN = 0.0972 NZD	1 NZD = 10.293 MXN
20 febr. 2026	1 MXN = 0.0975 NZD	1 NZD = 10.2574 MXN
21 febr. 2026	1 MXN = 0.0975 NZD	1 NZD = 10.2599 MXN
22 febr. 2026	1 MXN = 0.0975 NZD	1 NZD = 10.2599 MXN
23 febr. 2026	1 MXN = 0.0974 NZD	1 NZD = 10.2671 MXN
24 febr. 2026	1 MXN = 0.0972 NZD	1 NZD = 10.29 MXN
25 febr. 2026	1 MXN = 0.0977 NZD	1 NZD = 10.2341 MXN
26 febr. 2026	1 MXN = 0.0972 NZD	1 NZD = 10.2899 MXN
27 febr. 2026	1 MXN = 0.0972 NZD	1 NZD = 10.2882 MXN
28 febr. 2026	1 MXN = 0.0967 NZD	1 NZD = 10.3359 MXN

Mar 2026

Dátum	MXN-NZD	NZD-MXN
01 márc. 2026	1 MXN = 0.0969 NZD	1 NZD = 10.3193 MXN
02 márc. 2026	1 MXN = 0.0971 NZD	1 NZD = 10.3034 MXN
03 márc. 2026	1 MXN = 0.0971 NZD	1 NZD = 10.3017 MXN
04 márc. 2026	1 MXN = 0.0962 NZD	1 NZD = 10.3921 MXN
05 márc. 2026	1 MXN = 0.0958 NZD	1 NZD = 10.441 MXN
06 márc. 2026	1 MXN = 0.0956 NZD	1 NZD = 10.4556 MXN
07 márc. 2026	1 MXN = 0.0952 NZD	1 NZD = 10.5008 MXN
08 márc. 2026	1 MXN = 0.0952 NZD	1 NZD = 10.5008 MXN
09 márc. 2026	1 MXN = 0.0948 NZD	1 NZD = 10.5482 MXN
10 márc. 2026	1 MXN = 0.096 NZD	1 NZD = 10.4171 MXN
11 márc. 2026	1 MXN = 0.0958 NZD	1 NZD = 10.4421 MXN
12 márc. 2026	1 MXN = 0.0956 NZD	1 NZD = 10.4549 MXN
13 márc. 2026	1 MXN = 0.0962 NZD	1 NZD = 10.397 MXN
14 márc. 2026	1 MXN = 0.0964 NZD	1 NZD = 10.3698 MXN
15 márc. 2026	1 MXN = 0.0964 NZD	1 NZD = 10.3698 MXN
16 márc. 2026	1 MXN = 0.0962 NZD	1 NZD = 10.4 MXN
17 márc. 2026	1 MXN = 0.0968 NZD	1 NZD = 10.3257 MXN
18 márc. 2026	1 MXN = 0.0969 NZD	1 NZD = 10.3159 MXN
19 márc. 2026	1 MXN = 0.0962 NZD	1 NZD = 10.3984 MXN
20 márc. 2026	1 MXN = 0.0958 NZD	1 NZD = 10.4362 MXN
21 márc. 2026	1 MXN = 0.0957 NZD	1 NZD = 10.4508 MXN
22 márc. 2026	1 MXN = 0.0957 NZD	1 NZD = 10.4508 MXN
23 márc. 2026	1 MXN = 0.0963 NZD	1 NZD = 10.3817 MXN
24 márc. 2026	1 MXN = 0.096 NZD	1 NZD = 10.4142 MXN
25 márc. 2026	1 MXN = 0.0967 NZD	1 NZD = 10.3407 MXN
26 márc. 2026	1 MXN = 0.097 NZD	1 NZD = 10.3044 MXN
27 márc. 2026	1 MXN = 0.0964 NZD	1 NZD = 10.3693 MXN
28 márc. 2026	1 MXN = 0.0961 NZD	1 NZD = 10.4106 MXN
29 márc. 2026	1 MXN = 0.0963 NZD	1 NZD = 10.3794 MXN
30 márc. 2026	1 MXN = 0.0967 NZD	1 NZD = 10.3414 MXN
31 márc. 2026	1 MXN = 0.0969 NZD	1 NZD = 10.3244 MXN

Apr 2026

Dátum	MXN-NZD	NZD-MXN
01 ápr. 2026	1 MXN = 0.097 NZD	1 NZD = 10.314 MXN
02 ápr. 2026	1 MXN = 0.0977 NZD	1 NZD = 10.2321 MXN
03 ápr. 2026	1 MXN = 0.0981 NZD	1 NZD = 10.1987 MXN

MXN-NZD és NZD-MXN árfolyaminformációk

A(z) Mexikói Peso (MXN)-t Mexikó-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Mexikó és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek