MXN-PEN és PEN-MXN árfolyamok - 2026

MXN-PEN és PEN-MXN árfolyamok

Tekintse meg alul a(z) MXN-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MXN = 0,1946 PEN

1 PEN = 5,1375 MXN

1É 2É 3É

Erről: MXN erre: PENErről: PEN erre: MXN

Jan 2026

Dátum	MXN-PEN	PEN-MXN
01 jan. 2026	1 MXN = 0.1868 PEN	1 PEN = 5.3543 MXN
02 jan. 2026	1 MXN = 0.1873 PEN	1 PEN = 5.3398 MXN
03 jan. 2026	1 MXN = 0.1876 PEN	1 PEN = 5.3318 MXN
04 jan. 2026	1 MXN = 0.1876 PEN	1 PEN = 5.3318 MXN
05 jan. 2026	1 MXN = 0.1871 PEN	1 PEN = 5.3443 MXN
06 jan. 2026	1 MXN = 0.187 PEN	1 PEN = 5.348 MXN
07 jan. 2026	1 MXN = 0.1871 PEN	1 PEN = 5.3451 MXN
08 jan. 2026	1 MXN = 0.1873 PEN	1 PEN = 5.3401 MXN
09 jan. 2026	1 MXN = 0.1867 PEN	1 PEN = 5.3576 MXN
10 jan. 2026	1 MXN = 0.1871 PEN	1 PEN = 5.3458 MXN
11 jan. 2026	1 MXN = 0.1871 PEN	1 PEN = 5.3458 MXN
12 jan. 2026	1 MXN = 0.1875 PEN	1 PEN = 5.3325 MXN
13 jan. 2026	1 MXN = 0.1878 PEN	1 PEN = 5.3251 MXN
14 jan. 2026	1 MXN = 0.1885 PEN	1 PEN = 5.3042 MXN
15 jan. 2026	1 MXN = 0.1888 PEN	1 PEN = 5.2962 MXN
16 jan. 2026	1 MXN = 0.1901 PEN	1 PEN = 5.2612 MXN
17 jan. 2026	1 MXN = 0.1909 PEN	1 PEN = 5.239 MXN
18 jan. 2026	1 MXN = 0.1909 PEN	1 PEN = 5.239 MXN
19 jan. 2026	1 MXN = 0.1904 PEN	1 PEN = 5.2514 MXN
20 jan. 2026	1 MXN = 0.1904 PEN	1 PEN = 5.2532 MXN
21 jan. 2026	1 MXN = 0.1917 PEN	1 PEN = 5.2152 MXN
22 jan. 2026	1 MXN = 0.1919 PEN	1 PEN = 5.2105 MXN
23 jan. 2026	1 MXN = 0.1922 PEN	1 PEN = 5.2035 MXN
24 jan. 2026	1 MXN = 0.1917 PEN	1 PEN = 5.2157 MXN
25 jan. 2026	1 MXN = 0.1917 PEN	1 PEN = 5.2157 MXN
26 jan. 2026	1 MXN = 0.1929 PEN	1 PEN = 5.1837 MXN
27 jan. 2026	1 MXN = 0.1932 PEN	1 PEN = 5.1773 MXN
28 jan. 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1335 MXN
29 jan. 2026	1 MXN = 0.195 PEN	1 PEN = 5.1292 MXN
30 jan. 2026	1 MXN = 0.1935 PEN	1 PEN = 5.1686 MXN
31 jan. 2026	1 MXN = 0.1929 PEN	1 PEN = 5.1836 MXN

Feb 2026

Dátum	MXN-PEN	PEN-MXN
01 febr. 2026	1 MXN = 0.193 PEN	1 PEN = 5.1826 MXN
02 febr. 2026	1 MXN = 0.1939 PEN	1 PEN = 5.157 MXN
03 febr. 2026	1 MXN = 0.1941 PEN	1 PEN = 5.152 MXN
04 febr. 2026	1 MXN = 0.1949 PEN	1 PEN = 5.132 MXN
05 febr. 2026	1 MXN = 0.1933 PEN	1 PEN = 5.1734 MXN
06 febr. 2026	1 MXN = 0.1938 PEN	1 PEN = 5.1605 MXN
07 febr. 2026	1 MXN = 0.1951 PEN	1 PEN = 5.1265 MXN
08 febr. 2026	1 MXN = 0.1943 PEN	1 PEN = 5.1458 MXN
09 febr. 2026	1 MXN = 0.1947 PEN	1 PEN = 5.1368 MXN
10 febr. 2026	1 MXN = 0.1949 PEN	1 PEN = 5.1301 MXN
11 febr. 2026	1 MXN = 0.1952 PEN	1 PEN = 5.1228 MXN
12 febr. 2026	1 MXN = 0.1955 PEN	1 PEN = 5.1152 MXN
13 febr. 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1322 MXN
14 febr. 2026	1 MXN = 0.1953 PEN	1 PEN = 5.1214 MXN
15 febr. 2026	1 MXN = 0.1953 PEN	1 PEN = 5.1214 MXN
16 febr. 2026	1 MXN = 0.1955 PEN	1 PEN = 5.1139 MXN
17 febr. 2026	1 MXN = 0.1947 PEN	1 PEN = 5.136 MXN
18 febr. 2026	1 MXN = 0.1954 PEN	1 PEN = 5.1175 MXN
19 febr. 2026	1 MXN = 0.1945 PEN	1 PEN = 5.1403 MXN
20 febr. 2026	1 MXN = 0.1951 PEN	1 PEN = 5.1263 MXN
21 febr. 2026	1 MXN = 0.1956 PEN	1 PEN = 5.1118 MXN
22 febr. 2026	1 MXN = 0.1956 PEN	1 PEN = 5.1118 MXN
23 febr. 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1326 MXN
24 febr. 2026	1 MXN = 0.1943 PEN	1 PEN = 5.1473 MXN
25 febr. 2026	1 MXN = 0.1957 PEN	1 PEN = 5.1102 MXN
26 febr. 2026	1 MXN = 0.1953 PEN	1 PEN = 5.1213 MXN
27 febr. 2026	1 MXN = 0.195 PEN	1 PEN = 5.1289 MXN
28 febr. 2026	1 MXN = 0.1944 PEN	1 PEN = 5.1453 MXN

Mar 2026

Dátum	MXN-PEN	PEN-MXN
01 márc. 2026	1 MXN = 0.1944 PEN	1 PEN = 5.1452 MXN
02 márc. 2026	1 MXN = 0.1943 PEN	1 PEN = 5.1463 MXN
03 márc. 2026	1 MXN = 0.1928 PEN	1 PEN = 5.1866 MXN
04 márc. 2026	1 MXN = 0.1947 PEN	1 PEN = 5.1369 MXN
05 márc. 2026	1 MXN = 0.1935 PEN	1 PEN = 5.1687 MXN
06 márc. 2026	1 MXN = 0.1935 PEN	1 PEN = 5.1677 MXN
07 márc. 2026	1 MXN = 0.1925 PEN	1 PEN = 5.1948 MXN
08 márc. 2026	1 MXN = 0.1925 PEN	1 PEN = 5.1948 MXN
09 márc. 2026	1 MXN = 0.1951 PEN	1 PEN = 5.1247 MXN
10 márc. 2026	1 MXN = 0.1991 PEN	1 PEN = 5.0237 MXN
11 márc. 2026	1 MXN = 0.1941 PEN	1 PEN = 5.1515 MXN
12 márc. 2026	1 MXN = 0.1931 PEN	1 PEN = 5.178 MXN
13 márc. 2026	1 MXN = 0.1934 PEN	1 PEN = 5.1702 MXN
14 márc. 2026	1 MXN = 0.1921 PEN	1 PEN = 5.2056 MXN
15 márc. 2026	1 MXN = 0.1921 PEN	1 PEN = 5.2056 MXN
16 márc. 2026	1 MXN = 0.194 PEN	1 PEN = 5.1554 MXN
17 márc. 2026	1 MXN = 0.1934 PEN	1 PEN = 5.1699 MXN
18 márc. 2026	1 MXN = 0.1936 PEN	1 PEN = 5.1666 MXN
19 márc. 2026	1 MXN = 0.1922 PEN	1 PEN = 5.2016 MXN
20 márc. 2026	1 MXN = 0.1943 PEN	1 PEN = 5.1476 MXN
21 márc. 2026	1 MXN = 0.1928 PEN	1 PEN = 5.1858 MXN
22 márc. 2026	1 MXN = 0.1928 PEN	1 PEN = 5.1858 MXN
23 márc. 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1324 MXN
24 márc. 2026	1 MXN = 0.1935 PEN	1 PEN = 5.1686 MXN
25 márc. 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1328 MXN
26 márc. 2026	1 MXN = 0.1939 PEN	1 PEN = 5.1583 MXN
27 márc. 2026	1 MXN = 0.1933 PEN	1 PEN = 5.173 MXN
28 márc. 2026	1 MXN = 0.1909 PEN	1 PEN = 5.2381 MXN
29 márc. 2026	1 MXN = 0.1916 PEN	1 PEN = 5.2194 MXN
30 márc. 2026	1 MXN = 0.193 PEN	1 PEN = 5.1809 MXN
31 márc. 2026	1 MXN = 0.1939 PEN	1 PEN = 5.1574 MXN

Apr 2026

Dátum	MXN-PEN	PEN-MXN
01 ápr. 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1343 MXN
02 ápr. 2026	1 MXN = 0.1928 PEN	1 PEN = 5.1868 MXN
03 ápr. 2026	1 MXN = 0.1933 PEN	1 PEN = 5.1731 MXN
04 ápr. 2026	1 MXN = 0.1929 PEN	1 PEN = 5.1831 MXN
05 ápr. 2026	1 MXN = 0.1929 PEN	1 PEN = 5.1831 MXN
06 ápr. 2026	1 MXN = 0.194 PEN	1 PEN = 5.1553 MXN
07 ápr. 2026	1 MXN = 0.193 PEN	1 PEN = 5.1817 MXN
08 ápr. 2026	1 MXN = 0.1963 PEN	1 PEN = 5.0933 MXN
09 ápr. 2026	1 MXN = 0.1939 PEN	1 PEN = 5.157 MXN
10 ápr. 2026	1 MXN = 0.1945 PEN	1 PEN = 5.1423 MXN
11 ápr. 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1341 MXN
12 ápr. 2026	1 MXN = 0.1912 PEN	1 PEN = 5.2292 MXN
13 ápr. 2026	1 MXN = 0.1949 PEN	1 PEN = 5.13 MXN
14 ápr. 2026	1 MXN = 0.1957 PEN	1 PEN = 5.1092 MXN
15 ápr. 2026	1 MXN = 0.1959 PEN	1 PEN = 5.1041 MXN
16 ápr. 2026	1 MXN = 0.1991 PEN	1 PEN = 5.0219 MXN
17 ápr. 2026	1 MXN = 0.1996 PEN	1 PEN = 5.0089 MXN
18 ápr. 2026	1 MXN = 0.1991 PEN	1 PEN = 5.0232 MXN
19 ápr. 2026	1 MXN = 0.1991 PEN	1 PEN = 5.0232 MXN
20 ápr. 2026	1 MXN = 0.1978 PEN	1 PEN = 5.0549 MXN
21 ápr. 2026	1 MXN = 0.1984 PEN	1 PEN = 5.0395 MXN
22 ápr. 2026	1 MXN = 0.1986 PEN	1 PEN = 5.0364 MXN
23 ápr. 2026	1 MXN = 0.1987 PEN	1 PEN = 5.0322 MXN
24 ápr. 2026	1 MXN = 0.1993 PEN	1 PEN = 5.0171 MXN
25 ápr. 2026	1 MXN = 0.2006 PEN	1 PEN = 4.9841 MXN
26 ápr. 2026	1 MXN = 0.1992 PEN	1 PEN = 5.021 MXN
27 ápr. 2026	1 MXN = 0.2009 PEN	1 PEN = 4.9764 MXN
28 ápr. 2026	1 MXN = 0.2009 PEN	1 PEN = 4.9779 MXN
29 ápr. 2026	1 MXN = 0.202 PEN	1 PEN = 4.951 MXN
30 ápr. 2026	1 MXN = 0.2016 PEN	1 PEN = 4.9603 MXN

May 2026

Dátum	MXN-PEN	PEN-MXN
01 máj. 2026	1 MXN = 0.201 PEN	1 PEN = 4.9749 MXN
02 máj. 2026	1 MXN = 0.2009 PEN	1 PEN = 4.9771 MXN
03 máj. 2026	1 MXN = 0.2009 PEN	1 PEN = 4.9771 MXN
04 máj. 2026	1 MXN = 0.2005 PEN	1 PEN = 4.9884 MXN
05 máj. 2026	1 MXN = 0.201 PEN	1 PEN = 4.9741 MXN
06 máj. 2026	1 MXN = 0.2025 PEN	1 PEN = 4.9379 MXN
07 máj. 2026	1 MXN = 0.2013 PEN	1 PEN = 4.968 MXN
08 máj. 2026	1 MXN = 0.2006 PEN	1 PEN = 4.9851 MXN
09 máj. 2026	1 MXN = 0.2007 PEN	1 PEN = 4.9815 MXN
10 máj. 2026	1 MXN = 0.1987 PEN	1 PEN = 5.0338 MXN
11 máj. 2026	1 MXN = 0.1997 PEN	1 PEN = 5.0086 MXN
12 máj. 2026	1 MXN = 0.1987 PEN	1 PEN = 5.0324 MXN
13 máj. 2026	1 MXN = 0.199 PEN	1 PEN = 5.024 MXN
14 máj. 2026	1 MXN = 0.1989 PEN	1 PEN = 5.0281 MXN
15 máj. 2026	1 MXN = 0.1974 PEN	1 PEN = 5.0668 MXN
16 máj. 2026	1 MXN = 0.1981 PEN	1 PEN = 5.0471 MXN
17 máj. 2026	1 MXN = 0.1981 PEN	1 PEN = 5.0471 MXN
18 máj. 2026	1 MXN = 0.1984 PEN	1 PEN = 5.0408 MXN
19 máj. 2026	1 MXN = 0.1974 PEN	1 PEN = 5.0658 MXN
20 máj. 2026	1 MXN = 0.1972 PEN	1 PEN = 5.0716 MXN
21 máj. 2026	1 MXN = 0.1967 PEN	1 PEN = 5.0833 MXN
22 máj. 2026	1 MXN = 0.1967 PEN	1 PEN = 5.0832 MXN
23 máj. 2026	1 MXN = 0.1966 PEN	1 PEN = 5.0874 MXN
24 máj. 2026	1 MXN = 0.1966 PEN	1 PEN = 5.0874 MXN
25 máj. 2026	1 MXN = 0.1972 PEN	1 PEN = 5.071 MXN
26 máj. 2026	1 MXN = 0.197 PEN	1 PEN = 5.0774 MXN
27 máj. 2026	1 MXN = 0.1968 PEN	1 PEN = 5.0823 MXN
28 máj. 2026	1 MXN = 0.196 PEN	1 PEN = 5.1024 MXN
29 máj. 2026	1 MXN = 0.196 PEN	1 PEN = 5.1012 MXN
30 máj. 2026	1 MXN = 0.1959 PEN	1 PEN = 5.1051 MXN
31 máj. 2026	1 MXN = 0.1959 PEN	1 PEN = 5.1051 MXN

MXN-PEN és PEN-MXN árfolyaminformációk

A(z) Mexikói Peso (MXN)-t Mexikó-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Mexikó és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek