MXN-TRY és TRY-MXN árfolyamok - 2025

MXN-TRY és TRY-MXN árfolyamok

Tekintse meg alul a(z) MXN-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MXN = 1,7818 TRY

1 TRY = 0,5612 MXN

1É 2É 3É

Erről: MXN erre: TRYErről: TRY erre: MXN

Jan 2025

Dátum	MXN-TRY	TRY-MXN
01 jan. 2025	1 MXN = 1.6939 TRY	1 TRY = 0.5904 MXN
02 jan. 2025	1 MXN = 1.7026 TRY	1 TRY = 0.5873 MXN
03 jan. 2025	1 MXN = 1.7137 TRY	1 TRY = 0.5835 MXN
04 jan. 2025	1 MXN = 1.7149 TRY	1 TRY = 0.5831 MXN
05 jan. 2025	1 MXN = 1.7145 TRY	1 TRY = 0.5833 MXN
06 jan. 2025	1 MXN = 1.7383 TRY	1 TRY = 0.5753 MXN
07 jan. 2025	1 MXN = 1.7386 TRY	1 TRY = 0.5752 MXN
08 jan. 2025	1 MXN = 1.7302 TRY	1 TRY = 0.578 MXN
09 jan. 2025	1 MXN = 1.7289 TRY	1 TRY = 0.5784 MXN
10 jan. 2025	1 MXN = 1.7264 TRY	1 TRY = 0.5793 MXN
11 jan. 2025	1 MXN = 1.7087 TRY	1 TRY = 0.5852 MXN
12 jan. 2025	1 MXN = 1.7104 TRY	1 TRY = 0.5847 MXN
13 jan. 2025	1 MXN = 1.708 TRY	1 TRY = 0.5855 MXN
14 jan. 2025	1 MXN = 1.7195 TRY	1 TRY = 0.5816 MXN
15 jan. 2025	1 MXN = 1.7325 TRY	1 TRY = 0.5772 MXN
16 jan. 2025	1 MXN = 1.722 TRY	1 TRY = 0.5807 MXN
17 jan. 2025	1 MXN = 1.7106 TRY	1 TRY = 0.5846 MXN
18 jan. 2025	1 MXN = 1.7107 TRY	1 TRY = 0.5845 MXN
19 jan. 2025	1 MXN = 1.7044 TRY	1 TRY = 0.5867 MXN
20 jan. 2025	1 MXN = 1.7125 TRY	1 TRY = 0.584 MXN
21 jan. 2025	1 MXN = 1.7199 TRY	1 TRY = 0.5814 MXN
22 jan. 2025	1 MXN = 1.7328 TRY	1 TRY = 0.5771 MXN
23 jan. 2025	1 MXN = 1.7427 TRY	1 TRY = 0.5738 MXN
24 jan. 2025	1 MXN = 1.7615 TRY	1 TRY = 0.5677 MXN
25 jan. 2025	1 MXN = 1.7574 TRY	1 TRY = 0.569 MXN
26 jan. 2025	1 MXN = 1.7593 TRY	1 TRY = 0.5684 MXN
27 jan. 2025	1 MXN = 1.744 TRY	1 TRY = 0.5734 MXN
28 jan. 2025	1 MXN = 1.7297 TRY	1 TRY = 0.5781 MXN
29 jan. 2025	1 MXN = 1.7438 TRY	1 TRY = 0.5735 MXN
30 jan. 2025	1 MXN = 1.7439 TRY	1 TRY = 0.5734 MXN
31 jan. 2025	1 MXN = 1.7313 TRY	1 TRY = 0.5776 MXN

Feb 2025

Dátum	MXN-TRY	TRY-MXN
01 febr. 2025	1 MXN = 1.7253 TRY	1 TRY = 0.5796 MXN
02 febr. 2025	1 MXN = 1.7331 TRY	1 TRY = 0.577 MXN
03 febr. 2025	1 MXN = 1.7172 TRY	1 TRY = 0.5823 MXN
04 febr. 2025	1 MXN = 1.7575 TRY	1 TRY = 0.569 MXN
05 febr. 2025	1 MXN = 1.7453 TRY	1 TRY = 0.573 MXN
06 febr. 2025	1 MXN = 1.7417 TRY	1 TRY = 0.5742 MXN
07 febr. 2025	1 MXN = 1.7524 TRY	1 TRY = 0.5706 MXN
08 febr. 2025	1 MXN = 1.7494 TRY	1 TRY = 0.5716 MXN
09 febr. 2025	1 MXN = 1.7494 TRY	1 TRY = 0.5716 MXN
10 febr. 2025	1 MXN = 1.7489 TRY	1 TRY = 0.5718 MXN
11 febr. 2025	1 MXN = 1.749 TRY	1 TRY = 0.5717 MXN
12 febr. 2025	1 MXN = 1.7574 TRY	1 TRY = 0.569 MXN
13 febr. 2025	1 MXN = 1.7506 TRY	1 TRY = 0.5712 MXN
14 febr. 2025	1 MXN = 1.7791 TRY	1 TRY = 0.5621 MXN
15 febr. 2025	1 MXN = 1.7855 TRY	1 TRY = 0.5601 MXN
16 febr. 2025	1 MXN = 1.7855 TRY	1 TRY = 0.5601 MXN
17 febr. 2025	1 MXN = 1.7774 TRY	1 TRY = 0.5626 MXN
18 febr. 2025	1 MXN = 1.7886 TRY	1 TRY = 0.5591 MXN
19 febr. 2025	1 MXN = 1.7871 TRY	1 TRY = 0.5596 MXN
20 febr. 2025	1 MXN = 1.7827 TRY	1 TRY = 0.5609 MXN
21 febr. 2025	1 MXN = 1.7898 TRY	1 TRY = 0.5587 MXN
22 febr. 2025	1 MXN = 1.7788 TRY	1 TRY = 0.5622 MXN
23 febr. 2025	1 MXN = 1.7788 TRY	1 TRY = 0.5622 MXN
24 febr. 2025	1 MXN = 1.7846 TRY	1 TRY = 0.5604 MXN
25 febr. 2025	1 MXN = 1.7771 TRY	1 TRY = 0.5627 MXN
26 febr. 2025	1 MXN = 1.7819 TRY	1 TRY = 0.5612 MXN
27 febr. 2025	1 MXN = 1.783 TRY	1 TRY = 0.5609 MXN
28 febr. 2025	1 MXN = 1.7916 TRY	1 TRY = 0.5582 MXN

Mar 2025

Dátum	MXN-TRY	TRY-MXN
01 márc. 2025	1 MXN = 1.7719 TRY	1 TRY = 0.5644 MXN
02 márc. 2025	1 MXN = 1.7753 TRY	1 TRY = 0.5633 MXN
03 márc. 2025	1 MXN = 1.7792 TRY	1 TRY = 0.5621 MXN
04 márc. 2025	1 MXN = 1.7615 TRY	1 TRY = 0.5677 MXN
05 márc. 2025	1 MXN = 1.7713 TRY	1 TRY = 0.5646 MXN
06 márc. 2025	1 MXN = 1.7844 TRY	1 TRY = 0.5604 MXN
07 márc. 2025	1 MXN = 1.7959 TRY	1 TRY = 0.5568 MXN
08 márc. 2025	1 MXN = 1.8001 TRY	1 TRY = 0.5555 MXN
09 márc. 2025	1 MXN = 1.796 TRY	1 TRY = 0.5568 MXN
10 márc. 2025	1 MXN = 1.8101 TRY	1 TRY = 0.5525 MXN
11 márc. 2025	1 MXN = 1.799 TRY	1 TRY = 0.5559 MXN
12 márc. 2025	1 MXN = 1.8103 TRY	1 TRY = 0.5524 MXN
13 márc. 2025	1 MXN = 1.8153 TRY	1 TRY = 0.5509 MXN
14 márc. 2025	1 MXN = 1.8355 TRY	1 TRY = 0.5448 MXN
15 márc. 2025	1 MXN = 1.8306 TRY	1 TRY = 0.5463 MXN
16 márc. 2025	1 MXN = 1.8376 TRY	1 TRY = 0.5442 MXN
17 márc. 2025	1 MXN = 1.8413 TRY	1 TRY = 0.5431 MXN
18 márc. 2025	1 MXN = 1.8246 TRY	1 TRY = 0.5481 MXN
19 márc. 2025	1 MXN = 1.906 TRY	1 TRY = 0.5247 MXN
20 márc. 2025	1 MXN = 1.8781 TRY	1 TRY = 0.5325 MXN
21 márc. 2025	1 MXN = 1.8774 TRY	1 TRY = 0.5326 MXN
22 márc. 2025	1 MXN = 1.8672 TRY	1 TRY = 0.5356 MXN
23 márc. 2025	1 MXN = 1.8692 TRY	1 TRY = 0.535 MXN
24 márc. 2025	1 MXN = 1.883 TRY	1 TRY = 0.5311 MXN
25 márc. 2025	1 MXN = 1.8953 TRY	1 TRY = 0.5276 MXN
26 márc. 2025	1 MXN = 1.894 TRY	1 TRY = 0.528 MXN
27 márc. 2025	1 MXN = 1.8736 TRY	1 TRY = 0.5337 MXN
28 márc. 2025	1 MXN = 1.8704 TRY	1 TRY = 0.5346 MXN
29 márc. 2025	1 MXN = 1.8671 TRY	1 TRY = 0.5356 MXN
30 márc. 2025	1 MXN = 1.8671 TRY	1 TRY = 0.5356 MXN
31 márc. 2025	1 MXN = 1.8596 TRY	1 TRY = 0.5377 MXN

Apr 2025

Dátum	MXN-TRY	TRY-MXN
01 ápr. 2025	1 MXN = 1.8484 TRY	1 TRY = 0.541 MXN
02 ápr. 2025	1 MXN = 1.8627 TRY	1 TRY = 0.5369 MXN
03 ápr. 2025	1 MXN = 1.8878 TRY	1 TRY = 0.5297 MXN
04 ápr. 2025	1 MXN = 1.8667 TRY	1 TRY = 0.5357 MXN
05 ápr. 2025	1 MXN = 1.8577 TRY	1 TRY = 0.5383 MXN
06 ápr. 2025	1 MXN = 1.8577 TRY	1 TRY = 0.5383 MXN
07 ápr. 2025	1 MXN = 1.8411 TRY	1 TRY = 0.5431 MXN
08 ápr. 2025	1 MXN = 1.8499 TRY	1 TRY = 0.5406 MXN

MXN-TRY és TRY-MXN árfolyaminformációk

A(z) Mexikói Peso (MXN)-t Mexikó-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Mexikó és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek