MXN-TRY és TRY-MXN árfolyamok - 2025

MXN-TRY és TRY-MXN árfolyamok

Tekintse meg alul a(z) MXN-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MXN = 1,8978 TRY

1 TRY = 0,5269 MXN

1É 2É 3É

Erről: MXN erre: TRYErről: TRY erre: MXN

Jan 2025

Dátum	MXN-TRY	TRY-MXN
01 jan. 2025	1 MXN = 1.6939 TRY	1 TRY = 0.5904 MXN
02 jan. 2025	1 MXN = 1.7026 TRY	1 TRY = 0.5873 MXN
03 jan. 2025	1 MXN = 1.7137 TRY	1 TRY = 0.5835 MXN
04 jan. 2025	1 MXN = 1.7149 TRY	1 TRY = 0.5831 MXN
05 jan. 2025	1 MXN = 1.7145 TRY	1 TRY = 0.5833 MXN
06 jan. 2025	1 MXN = 1.7383 TRY	1 TRY = 0.5753 MXN
07 jan. 2025	1 MXN = 1.7386 TRY	1 TRY = 0.5752 MXN
08 jan. 2025	1 MXN = 1.7302 TRY	1 TRY = 0.578 MXN
09 jan. 2025	1 MXN = 1.7289 TRY	1 TRY = 0.5784 MXN
10 jan. 2025	1 MXN = 1.7264 TRY	1 TRY = 0.5793 MXN
11 jan. 2025	1 MXN = 1.7087 TRY	1 TRY = 0.5852 MXN
12 jan. 2025	1 MXN = 1.7104 TRY	1 TRY = 0.5847 MXN
13 jan. 2025	1 MXN = 1.708 TRY	1 TRY = 0.5855 MXN
14 jan. 2025	1 MXN = 1.7195 TRY	1 TRY = 0.5816 MXN
15 jan. 2025	1 MXN = 1.7325 TRY	1 TRY = 0.5772 MXN
16 jan. 2025	1 MXN = 1.722 TRY	1 TRY = 0.5807 MXN
17 jan. 2025	1 MXN = 1.7106 TRY	1 TRY = 0.5846 MXN
18 jan. 2025	1 MXN = 1.7107 TRY	1 TRY = 0.5845 MXN
19 jan. 2025	1 MXN = 1.7044 TRY	1 TRY = 0.5867 MXN
20 jan. 2025	1 MXN = 1.7125 TRY	1 TRY = 0.584 MXN
21 jan. 2025	1 MXN = 1.7199 TRY	1 TRY = 0.5814 MXN
22 jan. 2025	1 MXN = 1.7328 TRY	1 TRY = 0.5771 MXN
23 jan. 2025	1 MXN = 1.7427 TRY	1 TRY = 0.5738 MXN
24 jan. 2025	1 MXN = 1.7615 TRY	1 TRY = 0.5677 MXN
25 jan. 2025	1 MXN = 1.7574 TRY	1 TRY = 0.569 MXN
26 jan. 2025	1 MXN = 1.7593 TRY	1 TRY = 0.5684 MXN
27 jan. 2025	1 MXN = 1.744 TRY	1 TRY = 0.5734 MXN
28 jan. 2025	1 MXN = 1.7297 TRY	1 TRY = 0.5781 MXN
29 jan. 2025	1 MXN = 1.7438 TRY	1 TRY = 0.5735 MXN
30 jan. 2025	1 MXN = 1.7439 TRY	1 TRY = 0.5734 MXN
31 jan. 2025	1 MXN = 1.7313 TRY	1 TRY = 0.5776 MXN

Feb 2025

Dátum	MXN-TRY	TRY-MXN
01 febr. 2025	1 MXN = 1.7253 TRY	1 TRY = 0.5796 MXN
02 febr. 2025	1 MXN = 1.7331 TRY	1 TRY = 0.577 MXN
03 febr. 2025	1 MXN = 1.7172 TRY	1 TRY = 0.5823 MXN
04 febr. 2025	1 MXN = 1.7575 TRY	1 TRY = 0.569 MXN
05 febr. 2025	1 MXN = 1.7453 TRY	1 TRY = 0.573 MXN
06 febr. 2025	1 MXN = 1.7417 TRY	1 TRY = 0.5742 MXN
07 febr. 2025	1 MXN = 1.7524 TRY	1 TRY = 0.5706 MXN
08 febr. 2025	1 MXN = 1.7494 TRY	1 TRY = 0.5716 MXN
09 febr. 2025	1 MXN = 1.7494 TRY	1 TRY = 0.5716 MXN
10 febr. 2025	1 MXN = 1.7489 TRY	1 TRY = 0.5718 MXN
11 febr. 2025	1 MXN = 1.749 TRY	1 TRY = 0.5717 MXN
12 febr. 2025	1 MXN = 1.7574 TRY	1 TRY = 0.569 MXN
13 febr. 2025	1 MXN = 1.7506 TRY	1 TRY = 0.5712 MXN
14 febr. 2025	1 MXN = 1.7791 TRY	1 TRY = 0.5621 MXN
15 febr. 2025	1 MXN = 1.7855 TRY	1 TRY = 0.5601 MXN
16 febr. 2025	1 MXN = 1.7855 TRY	1 TRY = 0.5601 MXN
17 febr. 2025	1 MXN = 1.7774 TRY	1 TRY = 0.5626 MXN
18 febr. 2025	1 MXN = 1.7886 TRY	1 TRY = 0.5591 MXN
19 febr. 2025	1 MXN = 1.7871 TRY	1 TRY = 0.5596 MXN
20 febr. 2025	1 MXN = 1.7827 TRY	1 TRY = 0.5609 MXN
21 febr. 2025	1 MXN = 1.7898 TRY	1 TRY = 0.5587 MXN
22 febr. 2025	1 MXN = 1.7788 TRY	1 TRY = 0.5622 MXN
23 febr. 2025	1 MXN = 1.7788 TRY	1 TRY = 0.5622 MXN
24 febr. 2025	1 MXN = 1.7846 TRY	1 TRY = 0.5604 MXN
25 febr. 2025	1 MXN = 1.7771 TRY	1 TRY = 0.5627 MXN
26 febr. 2025	1 MXN = 1.7819 TRY	1 TRY = 0.5612 MXN
27 febr. 2025	1 MXN = 1.783 TRY	1 TRY = 0.5609 MXN
28 febr. 2025	1 MXN = 1.7916 TRY	1 TRY = 0.5582 MXN

Mar 2025

Dátum	MXN-TRY	TRY-MXN
01 márc. 2025	1 MXN = 1.7719 TRY	1 TRY = 0.5644 MXN
02 márc. 2025	1 MXN = 1.7753 TRY	1 TRY = 0.5633 MXN
03 márc. 2025	1 MXN = 1.7792 TRY	1 TRY = 0.5621 MXN
04 márc. 2025	1 MXN = 1.7615 TRY	1 TRY = 0.5677 MXN
05 márc. 2025	1 MXN = 1.7713 TRY	1 TRY = 0.5646 MXN
06 márc. 2025	1 MXN = 1.7844 TRY	1 TRY = 0.5604 MXN
07 márc. 2025	1 MXN = 1.7959 TRY	1 TRY = 0.5568 MXN
08 márc. 2025	1 MXN = 1.8001 TRY	1 TRY = 0.5555 MXN
09 márc. 2025	1 MXN = 1.796 TRY	1 TRY = 0.5568 MXN
10 márc. 2025	1 MXN = 1.8101 TRY	1 TRY = 0.5525 MXN
11 márc. 2025	1 MXN = 1.799 TRY	1 TRY = 0.5559 MXN
12 márc. 2025	1 MXN = 1.8103 TRY	1 TRY = 0.5524 MXN
13 márc. 2025	1 MXN = 1.8153 TRY	1 TRY = 0.5509 MXN
14 márc. 2025	1 MXN = 1.8355 TRY	1 TRY = 0.5448 MXN
15 márc. 2025	1 MXN = 1.8306 TRY	1 TRY = 0.5463 MXN
16 márc. 2025	1 MXN = 1.8376 TRY	1 TRY = 0.5442 MXN
17 márc. 2025	1 MXN = 1.8413 TRY	1 TRY = 0.5431 MXN
18 márc. 2025	1 MXN = 1.8246 TRY	1 TRY = 0.5481 MXN
19 márc. 2025	1 MXN = 1.906 TRY	1 TRY = 0.5247 MXN
20 márc. 2025	1 MXN = 1.8781 TRY	1 TRY = 0.5325 MXN
21 márc. 2025	1 MXN = 1.8774 TRY	1 TRY = 0.5326 MXN
22 márc. 2025	1 MXN = 1.8672 TRY	1 TRY = 0.5356 MXN
23 márc. 2025	1 MXN = 1.8692 TRY	1 TRY = 0.535 MXN
24 márc. 2025	1 MXN = 1.883 TRY	1 TRY = 0.5311 MXN
25 márc. 2025	1 MXN = 1.8953 TRY	1 TRY = 0.5276 MXN
26 márc. 2025	1 MXN = 1.894 TRY	1 TRY = 0.528 MXN
27 márc. 2025	1 MXN = 1.8736 TRY	1 TRY = 0.5337 MXN
28 márc. 2025	1 MXN = 1.8704 TRY	1 TRY = 0.5346 MXN
29 márc. 2025	1 MXN = 1.8671 TRY	1 TRY = 0.5356 MXN
30 márc. 2025	1 MXN = 1.8671 TRY	1 TRY = 0.5356 MXN
31 márc. 2025	1 MXN = 1.8596 TRY	1 TRY = 0.5377 MXN

Apr 2025

Dátum	MXN-TRY	TRY-MXN
01 ápr. 2025	1 MXN = 1.8484 TRY	1 TRY = 0.541 MXN
02 ápr. 2025	1 MXN = 1.8627 TRY	1 TRY = 0.5369 MXN
03 ápr. 2025	1 MXN = 1.8878 TRY	1 TRY = 0.5297 MXN
04 ápr. 2025	1 MXN = 1.8667 TRY	1 TRY = 0.5357 MXN
05 ápr. 2025	1 MXN = 1.8577 TRY	1 TRY = 0.5383 MXN
06 ápr. 2025	1 MXN = 1.8577 TRY	1 TRY = 0.5383 MXN
07 ápr. 2025	1 MXN = 1.8411 TRY	1 TRY = 0.5431 MXN
08 ápr. 2025	1 MXN = 1.8499 TRY	1 TRY = 0.5406 MXN
09 ápr. 2025	1 MXN = 1.8142 TRY	1 TRY = 0.5512 MXN
10 ápr. 2025	1 MXN = 1.8602 TRY	1 TRY = 0.5376 MXN
11 ápr. 2025	1 MXN = 1.8683 TRY	1 TRY = 0.5352 MXN
12 ápr. 2025	1 MXN = 1.8677 TRY	1 TRY = 0.5354 MXN
13 ápr. 2025	1 MXN = 1.8739 TRY	1 TRY = 0.5336 MXN
14 ápr. 2025	1 MXN = 1.8873 TRY	1 TRY = 0.5299 MXN
15 ápr. 2025	1 MXN = 1.9007 TRY	1 TRY = 0.5261 MXN
16 ápr. 2025	1 MXN = 1.9016 TRY	1 TRY = 0.5259 MXN
17 ápr. 2025	1 MXN = 1.9091 TRY	1 TRY = 0.5238 MXN
18 ápr. 2025	1 MXN = 1.9281 TRY	1 TRY = 0.5186 MXN
19 ápr. 2025	1 MXN = 1.9331 TRY	1 TRY = 0.5173 MXN
20 ápr. 2025	1 MXN = 1.9281 TRY	1 TRY = 0.5186 MXN
21 ápr. 2025	1 MXN = 1.9281 TRY	1 TRY = 0.5186 MXN
22 ápr. 2025	1 MXN = 1.949 TRY	1 TRY = 0.5131 MXN
23 ápr. 2025	1 MXN = 1.9576 TRY	1 TRY = 0.5108 MXN
24 ápr. 2025	1 MXN = 1.9549 TRY	1 TRY = 0.5115 MXN
25 ápr. 2025	1 MXN = 1.9553 TRY	1 TRY = 0.5114 MXN
26 ápr. 2025	1 MXN = 1.97 TRY	1 TRY = 0.5076 MXN
27 ápr. 2025	1 MXN = 1.9712 TRY	1 TRY = 0.5073 MXN
28 ápr. 2025	1 MXN = 1.9703 TRY	1 TRY = 0.5075 MXN
29 ápr. 2025	1 MXN = 1.9592 TRY	1 TRY = 0.5104 MXN
30 ápr. 2025	1 MXN = 1.9691 TRY	1 TRY = 0.5078 MXN

May 2025

Dátum	MXN-TRY	TRY-MXN
01 máj. 2025	1 MXN = 1.9605 TRY	1 TRY = 0.5101 MXN
02 máj. 2025	1 MXN = 1.959 TRY	1 TRY = 0.5105 MXN
03 máj. 2025	1 MXN = 1.9643 TRY	1 TRY = 0.5091 MXN
04 máj. 2025	1 MXN = 1.9709 TRY	1 TRY = 0.5074 MXN
05 máj. 2025	1 MXN = 1.9687 TRY	1 TRY = 0.5079 MXN
06 máj. 2025	1 MXN = 1.9574 TRY	1 TRY = 0.5109 MXN
07 máj. 2025	1 MXN = 1.9687 TRY	1 TRY = 0.508 MXN
08 máj. 2025	1 MXN = 1.9735 TRY	1 TRY = 0.5067 MXN
09 máj. 2025	1 MXN = 1.9864 TRY	1 TRY = 0.5034 MXN
10 máj. 2025	1 MXN = 1.9946 TRY	1 TRY = 0.5014 MXN
11 máj. 2025	1 MXN = 1.9946 TRY	1 TRY = 0.5014 MXN
12 máj. 2025	1 MXN = 1.9842 TRY	1 TRY = 0.504 MXN
13 máj. 2025	1 MXN = 1.983 TRY	1 TRY = 0.5043 MXN
14 máj. 2025	1 MXN = 2.0019 TRY	1 TRY = 0.4995 MXN
15 máj. 2025	1 MXN = 2.0006 TRY	1 TRY = 0.4998 MXN
16 máj. 2025	1 MXN = 1.9958 TRY	1 TRY = 0.5011 MXN
17 máj. 2025	1 MXN = 1.9962 TRY	1 TRY = 0.501 MXN
18 máj. 2025	1 MXN = 1.9861 TRY	1 TRY = 0.5035 MXN
19 máj. 2025	1 MXN = 1.9973 TRY	1 TRY = 0.5007 MXN
20 máj. 2025	1 MXN = 2.0142 TRY	1 TRY = 0.4965 MXN
21 máj. 2025	1 MXN = 2.0139 TRY	1 TRY = 0.4965 MXN
22 máj. 2025	1 MXN = 2.0083 TRY	1 TRY = 0.4979 MXN
23 máj. 2025	1 MXN = 2.0252 TRY	1 TRY = 0.4938 MXN
24 máj. 2025	1 MXN = 2.0265 TRY	1 TRY = 0.4935 MXN
25 máj. 2025	1 MXN = 2.019 TRY	1 TRY = 0.4953 MXN
26 máj. 2025	1 MXN = 2.0291 TRY	1 TRY = 0.4928 MXN
27 máj. 2025	1 MXN = 2.0259 TRY	1 TRY = 0.4936 MXN
28 máj. 2025	1 MXN = 2.025 TRY	1 TRY = 0.4938 MXN
29 máj. 2025	1 MXN = 2.0154 TRY	1 TRY = 0.4962 MXN
30 máj. 2025	1 MXN = 2.0351 TRY	1 TRY = 0.4914 MXN
31 máj. 2025	1 MXN = 2.0208 TRY	1 TRY = 0.4949 MXN

Jun 2025

Dátum	MXN-TRY	TRY-MXN
01 jún. 2025	1 MXN = 2.0165 TRY	1 TRY = 0.4959 MXN
02 jún. 2025	1 MXN = 2.0301 TRY	1 TRY = 0.4926 MXN
03 jún. 2025	1 MXN = 2.0353 TRY	1 TRY = 0.4913 MXN
04 jún. 2025	1 MXN = 2.0369 TRY	1 TRY = 0.4909 MXN
05 jún. 2025	1 MXN = 2.0476 TRY	1 TRY = 0.4884 MXN
06 jún. 2025	1 MXN = 2.0489 TRY	1 TRY = 0.4881 MXN
07 jún. 2025	1 MXN = 2.0532 TRY	1 TRY = 0.487 MXN
08 jún. 2025	1 MXN = 2.0523 TRY	1 TRY = 0.4873 MXN
09 jún. 2025	1 MXN = 2.0571 TRY	1 TRY = 0.4861 MXN
10 jún. 2025	1 MXN = 2.0608 TRY	1 TRY = 0.4853 MXN
11 jún. 2025	1 MXN = 2.0621 TRY	1 TRY = 0.4849 MXN
12 jún. 2025	1 MXN = 2.0788 TRY	1 TRY = 0.481 MXN
13 jún. 2025	1 MXN = 2.0709 TRY	1 TRY = 0.4829 MXN
14 jún. 2025	1 MXN = 2.0763 TRY	1 TRY = 0.4816 MXN
15 jún. 2025	1 MXN = 2.0792 TRY	1 TRY = 0.4809 MXN
16 jún. 2025	1 MXN = 2.0834 TRY	1 TRY = 0.48 MXN
17 jún. 2025	1 MXN = 2.0792 TRY	1 TRY = 0.4809 MXN
18 jún. 2025	1 MXN = 2.0843 TRY	1 TRY = 0.4798 MXN
19 jún. 2025	1 MXN = 2.0718 TRY	1 TRY = 0.4827 MXN
20 jún. 2025	1 MXN = 2.0831 TRY	1 TRY = 0.48 MXN
21 jún. 2025	1 MXN = 2.0661 TRY	1 TRY = 0.484 MXN
22 jún. 2025	1 MXN = 2.0661 TRY	1 TRY = 0.484 MXN
23 jún. 2025	1 MXN = 2.0638 TRY	1 TRY = 0.4845 MXN
24 jún. 2025	1 MXN = 2.0818 TRY	1 TRY = 0.4804 MXN
25 jún. 2025	1 MXN = 2.0924 TRY	1 TRY = 0.4779 MXN
26 jún. 2025	1 MXN = 2.108 TRY	1 TRY = 0.4744 MXN
27 jún. 2025	1 MXN = 2.1144 TRY	1 TRY = 0.473 MXN
28 jún. 2025	1 MXN = 2.1219 TRY	1 TRY = 0.4713 MXN
29 jún. 2025	1 MXN = 2.115 TRY	1 TRY = 0.4728 MXN
30 jún. 2025	1 MXN = 2.1119 TRY	1 TRY = 0.4735 MXN

Jul 2025

Dátum	MXN-TRY	TRY-MXN
01 júl. 2025	1 MXN = 2.1332 TRY	1 TRY = 0.4688 MXN
02 júl. 2025	1 MXN = 2.1248 TRY	1 TRY = 0.4706 MXN
03 júl. 2025	1 MXN = 2.1216 TRY	1 TRY = 0.4713 MXN
04 júl. 2025	1 MXN = 2.1364 TRY	1 TRY = 0.4681 MXN
05 júl. 2025	1 MXN = 2.1379 TRY	1 TRY = 0.4678 MXN
06 júl. 2025	1 MXN = 2.1379 TRY	1 TRY = 0.4678 MXN
07 júl. 2025	1 MXN = 2.1365 TRY	1 TRY = 0.4681 MXN
08 júl. 2025	1 MXN = 2.1459 TRY	1 TRY = 0.466 MXN
09 júl. 2025	1 MXN = 2.1527 TRY	1 TRY = 0.4645 MXN
10 júl. 2025	1 MXN = 2.1492 TRY	1 TRY = 0.4653 MXN
11 júl. 2025	1 MXN = 2.1493 TRY	1 TRY = 0.4653 MXN
12 júl. 2025	1 MXN = 2.156 TRY	1 TRY = 0.4638 MXN
13 júl. 2025	1 MXN = 2.1553 TRY	1 TRY = 0.464 MXN
14 júl. 2025	1 MXN = 2.1528 TRY	1 TRY = 0.4645 MXN

MXN-TRY és TRY-MXN árfolyaminformációk

A(z) Mexikói Peso (MXN)-t Mexikó-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Mexikó és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek