MXN-TRY és TRY-MXN árfolyamok - 2026

MXN-TRY és TRY-MXN árfolyamok

Tekintse meg alul a(z) MXN-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MXN = 2,5297 TRY

1 TRY = 0,3953 MXN

1É 2É 3É

Erről: MXN erre: TRYErről: TRY erre: MXN

Jan 2026

Dátum	MXN-TRY	TRY-MXN
01 jan. 2026	1 MXN = 2.3834 TRY	1 TRY = 0.4196 MXN
02 jan. 2026	1 MXN = 2.3984 TRY	1 TRY = 0.4169 MXN
03 jan. 2026	1 MXN = 2.4036 TRY	1 TRY = 0.416 MXN
04 jan. 2026	1 MXN = 2.4036 TRY	1 TRY = 0.416 MXN
05 jan. 2026	1 MXN = 2.397 TRY	1 TRY = 0.4172 MXN
06 jan. 2026	1 MXN = 2.3941 TRY	1 TRY = 0.4177 MXN
07 jan. 2026	1 MXN = 2.3942 TRY	1 TRY = 0.4177 MXN
08 jan. 2026	1 MXN = 2.3967 TRY	1 TRY = 0.4172 MXN
09 jan. 2026	1 MXN = 2.3939 TRY	1 TRY = 0.4177 MXN
10 jan. 2026	1 MXN = 2.3891 TRY	1 TRY = 0.4186 MXN
11 jan. 2026	1 MXN = 2.3891 TRY	1 TRY = 0.4186 MXN
12 jan. 2026	1 MXN = 2.4075 TRY	1 TRY = 0.4154 MXN
13 jan. 2026	1 MXN = 2.4113 TRY	1 TRY = 0.4147 MXN
14 jan. 2026	1 MXN = 2.4235 TRY	1 TRY = 0.4126 MXN
15 jan. 2026	1 MXN = 2.4275 TRY	1 TRY = 0.412 MXN
16 jan. 2026	1 MXN = 2.4482 TRY	1 TRY = 0.4085 MXN
17 jan. 2026	1 MXN = 2.4553 TRY	1 TRY = 0.4073 MXN
18 jan. 2026	1 MXN = 2.4553 TRY	1 TRY = 0.4073 MXN
19 jan. 2026	1 MXN = 2.4543 TRY	1 TRY = 0.4074 MXN
20 jan. 2026	1 MXN = 2.4555 TRY	1 TRY = 0.4073 MXN
21 jan. 2026	1 MXN = 2.4744 TRY	1 TRY = 0.4041 MXN
22 jan. 2026	1 MXN = 2.4761 TRY	1 TRY = 0.4039 MXN
23 jan. 2026	1 MXN = 2.4844 TRY	1 TRY = 0.4025 MXN
24 jan. 2026	1 MXN = 2.4958 TRY	1 TRY = 0.4007 MXN
25 jan. 2026	1 MXN = 2.4958 TRY	1 TRY = 0.4007 MXN
26 jan. 2026	1 MXN = 2.4949 TRY	1 TRY = 0.4008 MXN
27 jan. 2026	1 MXN = 2.5044 TRY	1 TRY = 0.3993 MXN
28 jan. 2026	1 MXN = 2.5286 TRY	1 TRY = 0.3955 MXN
29 jan. 2026	1 MXN = 2.5286 TRY	1 TRY = 0.3955 MXN
30 jan. 2026	1 MXN = 2.5144 TRY	1 TRY = 0.3977 MXN
31 jan. 2026	1 MXN = 2.4864 TRY	1 TRY = 0.4022 MXN

Feb 2026

Dátum	MXN-TRY	TRY-MXN
01 febr. 2026	1 MXN = 2.4827 TRY	1 TRY = 0.4028 MXN
02 febr. 2026	1 MXN = 2.5011 TRY	1 TRY = 0.3998 MXN
03 febr. 2026	1 MXN = 2.5091 TRY	1 TRY = 0.3986 MXN
04 febr. 2026	1 MXN = 2.5233 TRY	1 TRY = 0.3963 MXN
05 febr. 2026	1 MXN = 2.503 TRY	1 TRY = 0.3995 MXN
06 febr. 2026	1 MXN = 2.5118 TRY	1 TRY = 0.3981 MXN
07 febr. 2026	1 MXN = 2.5263 TRY	1 TRY = 0.3958 MXN
08 febr. 2026	1 MXN = 2.5263 TRY	1 TRY = 0.3958 MXN
09 febr. 2026	1 MXN = 2.5278 TRY	1 TRY = 0.3956 MXN
10 febr. 2026	1 MXN = 2.5332 TRY	1 TRY = 0.3948 MXN
11 febr. 2026	1 MXN = 2.5369 TRY	1 TRY = 0.3942 MXN
12 febr. 2026	1 MXN = 2.542 TRY	1 TRY = 0.3934 MXN
13 febr. 2026	1 MXN = 2.5402 TRY	1 TRY = 0.3937 MXN
14 febr. 2026	1 MXN = 2.5406 TRY	1 TRY = 0.3936 MXN
15 febr. 2026	1 MXN = 2.5406 TRY	1 TRY = 0.3936 MXN
16 febr. 2026	1 MXN = 2.5478 TRY	1 TRY = 0.3925 MXN
17 febr. 2026	1 MXN = 2.5434 TRY	1 TRY = 0.3932 MXN
18 febr. 2026	1 MXN = 2.5573 TRY	1 TRY = 0.391 MXN
19 febr. 2026	1 MXN = 2.5387 TRY	1 TRY = 0.3939 MXN
20 febr. 2026	1 MXN = 2.5458 TRY	1 TRY = 0.3928 MXN
21 febr. 2026	1 MXN = 2.5583 TRY	1 TRY = 0.3909 MXN
22 febr. 2026	1 MXN = 2.5583 TRY	1 TRY = 0.3909 MXN
23 febr. 2026	1 MXN = 2.5459 TRY	1 TRY = 0.3928 MXN
24 febr. 2026	1 MXN = 2.5352 TRY	1 TRY = 0.3944 MXN
25 febr. 2026	1 MXN = 2.5577 TRY	1 TRY = 0.391 MXN
26 febr. 2026	1 MXN = 2.5548 TRY	1 TRY = 0.3914 MXN
27 febr. 2026	1 MXN = 2.5558 TRY	1 TRY = 0.3913 MXN
28 febr. 2026	1 MXN = 2.5483 TRY	1 TRY = 0.3924 MXN

Mar 2026

Dátum	MXN-TRY	TRY-MXN
01 márc. 2026	1 MXN = 2.5484 TRY	1 TRY = 0.3924 MXN
02 márc. 2026	1 MXN = 2.538 TRY	1 TRY = 0.394 MXN
03 márc. 2026	1 MXN = 2.5193 TRY	1 TRY = 0.3969 MXN
04 márc. 2026	1 MXN = 2.5049 TRY	1 TRY = 0.3992 MXN
05 márc. 2026	1 MXN = 2.4951 TRY	1 TRY = 0.4008 MXN
06 márc. 2026	1 MXN = 2.4758 TRY	1 TRY = 0.4039 MXN
07 márc. 2026	1 MXN = 2.4763 TRY	1 TRY = 0.4038 MXN
08 márc. 2026	1 MXN = 2.4763 TRY	1 TRY = 0.4038 MXN
09 márc. 2026	1 MXN = 2.4705 TRY	1 TRY = 0.4048 MXN
10 márc. 2026	1 MXN = 2.5113 TRY	1 TRY = 0.3982 MXN
11 márc. 2026	1 MXN = 2.4981 TRY	1 TRY = 0.4003 MXN
12 márc. 2026	1 MXN = 2.487 TRY	1 TRY = 0.4021 MXN
13 márc. 2026	1 MXN = 2.4774 TRY	1 TRY = 0.4036 MXN
14 márc. 2026	1 MXN = 2.4604 TRY	1 TRY = 0.4064 MXN
15 márc. 2026	1 MXN = 2.4604 TRY	1 TRY = 0.4064 MXN
16 márc. 2026	1 MXN = 2.4834 TRY	1 TRY = 0.4027 MXN
17 márc. 2026	1 MXN = 2.5039 TRY	1 TRY = 0.3994 MXN
18 márc. 2026	1 MXN = 2.5021 TRY	1 TRY = 0.3997 MXN
19 márc. 2026	1 MXN = 2.4726 TRY	1 TRY = 0.4044 MXN
20 márc. 2026	1 MXN = 2.4902 TRY	1 TRY = 0.4016 MXN
21 márc. 2026	1 MXN = 2.4725 TRY	1 TRY = 0.4045 MXN
22 márc. 2026	1 MXN = 2.4725 TRY	1 TRY = 0.4045 MXN
23 márc. 2026	1 MXN = 2.4856 TRY	1 TRY = 0.4023 MXN
24 márc. 2026	1 MXN = 2.48 TRY	1 TRY = 0.4032 MXN
25 márc. 2026	1 MXN = 2.4975 TRY	1 TRY = 0.4004 MXN
26 márc. 2026	1 MXN = 2.487 TRY	1 TRY = 0.4021 MXN
27 márc. 2026	1 MXN = 2.467 TRY	1 TRY = 0.4053 MXN
28 márc. 2026	1 MXN = 2.452 TRY	1 TRY = 0.4078 MXN
29 márc. 2026	1 MXN = 2.4523 TRY	1 TRY = 0.4078 MXN
30 márc. 2026	1 MXN = 2.4617 TRY	1 TRY = 0.4062 MXN
31 márc. 2026	1 MXN = 2.4689 TRY	1 TRY = 0.405 MXN

Apr 2026

Dátum	MXN-TRY	TRY-MXN
01 ápr. 2026	1 MXN = 2.4902 TRY	1 TRY = 0.4016 MXN
02 ápr. 2026	1 MXN = 2.4789 TRY	1 TRY = 0.4034 MXN
03 ápr. 2026	1 MXN = 2.4957 TRY	1 TRY = 0.4007 MXN
04 ápr. 2026	1 MXN = 2.4883 TRY	1 TRY = 0.4019 MXN
05 ápr. 2026	1 MXN = 2.4883 TRY	1 TRY = 0.4019 MXN
06 ápr. 2026	1 MXN = 2.5058 TRY	1 TRY = 0.3991 MXN
07 ápr. 2026	1 MXN = 2.5131 TRY	1 TRY = 0.3979 MXN
08 ápr. 2026	1 MXN = 2.5517 TRY	1 TRY = 0.3919 MXN
09 ápr. 2026	1 MXN = 2.5561 TRY	1 TRY = 0.3912 MXN
10 ápr. 2026	1 MXN = 2.5732 TRY	1 TRY = 0.3886 MXN
11 ápr. 2026	1 MXN = 2.5816 TRY	1 TRY = 0.3874 MXN
12 ápr. 2026	1 MXN = 2.5346 TRY	1 TRY = 0.3945 MXN
13 ápr. 2026	1 MXN = 2.5723 TRY	1 TRY = 0.3888 MXN
14 ápr. 2026	1 MXN = 2.5968 TRY	1 TRY = 0.3851 MXN
15 ápr. 2026	1 MXN = 2.5878 TRY	1 TRY = 0.3864 MXN
16 ápr. 2026	1 MXN = 2.5922 TRY	1 TRY = 0.3858 MXN
17 ápr. 2026	1 MXN = 2.6041 TRY	1 TRY = 0.384 MXN
18 ápr. 2026	1 MXN = 2.5895 TRY	1 TRY = 0.3862 MXN
19 ápr. 2026	1 MXN = 2.5905 TRY	1 TRY = 0.386 MXN
20 ápr. 2026	1 MXN = 2.5864 TRY	1 TRY = 0.3866 MXN
21 ápr. 2026	1 MXN = 2.5937 TRY	1 TRY = 0.3856 MXN
22 ápr. 2026	1 MXN = 2.5944 TRY	1 TRY = 0.3854 MXN
23 ápr. 2026	1 MXN = 2.5889 TRY	1 TRY = 0.3863 MXN
24 ápr. 2026	1 MXN = 2.5889 TRY	1 TRY = 0.3863 MXN
25 ápr. 2026	1 MXN = 2.5901 TRY	1 TRY = 0.3861 MXN
26 ápr. 2026	1 MXN = 2.59 TRY	1 TRY = 0.3861 MXN
27 ápr. 2026	1 MXN = 2.5936 TRY	1 TRY = 0.3856 MXN
28 ápr. 2026	1 MXN = 2.5825 TRY	1 TRY = 0.3872 MXN
29 ápr. 2026	1 MXN = 2.59 TRY	1 TRY = 0.3861 MXN
30 ápr. 2026	1 MXN = 2.5842 TRY	1 TRY = 0.387 MXN

May 2026

Dátum	MXN-TRY	TRY-MXN
01 máj. 2026	1 MXN = 2.5892 TRY	1 TRY = 0.3862 MXN
02 máj. 2026	1 MXN = 2.5859 TRY	1 TRY = 0.3867 MXN
03 máj. 2026	1 MXN = 2.5859 TRY	1 TRY = 0.3867 MXN
04 máj. 2026	1 MXN = 2.583 TRY	1 TRY = 0.3871 MXN
05 máj. 2026	1 MXN = 2.5921 TRY	1 TRY = 0.3858 MXN
06 máj. 2026	1 MXN = 2.6245 TRY	1 TRY = 0.381 MXN
07 máj. 2026	1 MXN = 2.6285 TRY	1 TRY = 0.3804 MXN
08 máj. 2026	1 MXN = 2.6322 TRY	1 TRY = 0.3799 MXN
09 máj. 2026	1 MXN = 2.6399 TRY	1 TRY = 0.3788 MXN
10 máj. 2026	1 MXN = 2.6125 TRY	1 TRY = 0.3828 MXN
11 máj. 2026	1 MXN = 2.638 TRY	1 TRY = 0.3791 MXN
12 máj. 2026	1 MXN = 2.6324 TRY	1 TRY = 0.3799 MXN
13 máj. 2026	1 MXN = 2.6368 TRY	1 TRY = 0.3793 MXN
14 máj. 2026	1 MXN = 2.6432 TRY	1 TRY = 0.3783 MXN
15 máj. 2026	1 MXN = 2.6208 TRY	1 TRY = 0.3816 MXN
16 máj. 2026	1 MXN = 2.6258 TRY	1 TRY = 0.3808 MXN
17 máj. 2026	1 MXN = 2.6258 TRY	1 TRY = 0.3808 MXN
18 máj. 2026	1 MXN = 2.6334 TRY	1 TRY = 0.3797 MXN
19 máj. 2026	1 MXN = 2.6284 TRY	1 TRY = 0.3805 MXN
20 máj. 2026	1 MXN = 2.6258 TRY	1 TRY = 0.3808 MXN
21 máj. 2026	1 MXN = 2.6303 TRY	1 TRY = 0.3802 MXN
22 máj. 2026	1 MXN = 2.6385 TRY	1 TRY = 0.379 MXN
23 máj. 2026	1 MXN = 2.6357 TRY	1 TRY = 0.3794 MXN
24 máj. 2026	1 MXN = 2.6357 TRY	1 TRY = 0.3794 MXN
25 máj. 2026	1 MXN = 2.6473 TRY	1 TRY = 0.3777 MXN
26 máj. 2026	1 MXN = 2.6552 TRY	1 TRY = 0.3766 MXN
27 máj. 2026	1 MXN = 2.6517 TRY	1 TRY = 0.3771 MXN
28 máj. 2026	1 MXN = 2.6379 TRY	1 TRY = 0.3791 MXN
29 máj. 2026	1 MXN = 2.6461 TRY	1 TRY = 0.3779 MXN
30 máj. 2026	1 MXN = 2.6421 TRY	1 TRY = 0.3785 MXN
31 máj. 2026	1 MXN = 2.6421 TRY	1 TRY = 0.3785 MXN

MXN-TRY és TRY-MXN árfolyaminformációk

A(z) Mexikói Peso (MXN)-t Mexikó-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Mexikó és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek