MXN-XPF és XPF-MXN árfolyamok - 2026

MXN-XPF és XPF-MXN árfolyamok

Tekintse meg alul a(z) MXN-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MXN = 5,7995 XPF

1 XPF = 0,1724 MXN

1É 2É 3É

Erről: MXN erre: XPFErről: XPF erre: MXN

Jan 2026

Dátum	MXN-XPF	XPF-MXN
01 jan. 2026	1 MXN = 5.6433 XPF	1 XPF = 0.1772 MXN
02 jan. 2026	1 MXN = 5.6737 XPF	1 XPF = 0.1763 MXN
03 jan. 2026	1 MXN = 5.6817 XPF	1 XPF = 0.176 MXN
04 jan. 2026	1 MXN = 5.6817 XPF	1 XPF = 0.176 MXN
05 jan. 2026	1 MXN = 5.6883 XPF	1 XPF = 0.1758 MXN
06 jan. 2026	1 MXN = 5.6693 XPF	1 XPF = 0.1764 MXN
07 jan. 2026	1 MXN = 5.6807 XPF	1 XPF = 0.176 MXN
08 jan. 2026	1 MXN = 5.69 XPF	1 XPF = 0.1757 MXN
09 jan. 2026	1 MXN = 5.6865 XPF	1 XPF = 0.1759 MXN
10 jan. 2026	1 MXN = 5.7051 XPF	1 XPF = 0.1753 MXN
11 jan. 2026	1 MXN = 5.7051 XPF	1 XPF = 0.1753 MXN
12 jan. 2026	1 MXN = 5.7019 XPF	1 XPF = 0.1754 MXN
13 jan. 2026	1 MXN = 5.7206 XPF	1 XPF = 0.1748 MXN
14 jan. 2026	1 MXN = 5.7447 XPF	1 XPF = 0.1741 MXN
15 jan. 2026	1 MXN = 5.7679 XPF	1 XPF = 0.1734 MXN
16 jan. 2026	1 MXN = 5.8107 XPF	1 XPF = 0.1721 MXN
17 jan. 2026	1 MXN = 5.8333 XPF	1 XPF = 0.1714 MXN
18 jan. 2026	1 MXN = 5.8333 XPF	1 XPF = 0.1714 MXN
19 jan. 2026	1 MXN = 5.8196 XPF	1 XPF = 0.1718 MXN
20 jan. 2026	1 MXN = 5.7708 XPF	1 XPF = 0.1733 MXN
21 jan. 2026	1 MXN = 5.8139 XPF	1 XPF = 0.172 MXN
22 jan. 2026	1 MXN = 5.8314 XPF	1 XPF = 0.1715 MXN
23 jan. 2026	1 MXN = 5.8254 XPF	1 XPF = 0.1717 MXN
24 jan. 2026	1 MXN = 5.8116 XPF	1 XPF = 0.1721 MXN
25 jan. 2026	1 MXN = 5.8116 XPF	1 XPF = 0.1721 MXN
26 jan. 2026	1 MXN = 5.795 XPF	1 XPF = 0.1726 MXN
27 jan. 2026	1 MXN = 5.7799 XPF	1 XPF = 0.173 MXN
28 jan. 2026	1 MXN = 5.8006 XPF	1 XPF = 0.1724 MXN
29 jan. 2026	1 MXN = 5.8162 XPF	1 XPF = 0.1719 MXN
30 jan. 2026	1 MXN = 5.7907 XPF	1 XPF = 0.1727 MXN
31 jan. 2026	1 MXN = 5.7637 XPF	1 XPF = 0.1735 MXN

Feb 2026

Dátum	MXN-XPF	XPF-MXN
01 febr. 2026	1 MXN = 5.7637 XPF	1 XPF = 0.1735 MXN
02 febr. 2026	1 MXN = 5.7899 XPF	1 XPF = 0.1727 MXN
03 febr. 2026	1 MXN = 5.8384 XPF	1 XPF = 0.1713 MXN
04 febr. 2026	1 MXN = 5.8542 XPF	1 XPF = 0.1708 MXN
05 febr. 2026	1 MXN = 5.814 XPF	1 XPF = 0.172 MXN
06 febr. 2026	1 MXN = 5.8282 XPF	1 XPF = 0.1716 MXN
07 febr. 2026	1 MXN = 5.8492 XPF	1 XPF = 0.171 MXN
08 febr. 2026	1 MXN = 5.8492 XPF	1 XPF = 0.171 MXN
09 febr. 2026	1 MXN = 5.828 XPF	1 XPF = 0.1716 MXN
10 febr. 2026	1 MXN = 5.8256 XPF	1 XPF = 0.1717 MXN
11 febr. 2026	1 MXN = 5.8279 XPF	1 XPF = 0.1716 MXN
12 febr. 2026	1 MXN = 5.8522 XPF	1 XPF = 0.1709 MXN
13 febr. 2026	1 MXN = 5.8424 XPF	1 XPF = 0.1712 MXN
14 febr. 2026	1 MXN = 5.8565 XPF	1 XPF = 0.1708 MXN
15 febr. 2026	1 MXN = 5.8565 XPF	1 XPF = 0.1708 MXN
16 febr. 2026	1 MXN = 5.8688 XPF	1 XPF = 0.1704 MXN
17 febr. 2026	1 MXN = 5.8674 XPF	1 XPF = 0.1704 MXN
18 febr. 2026	1 MXN = 5.8875 XPF	1 XPF = 0.1699 MXN
19 febr. 2026	1 MXN = 5.8783 XPF	1 XPF = 0.1701 MXN
20 febr. 2026	1 MXN = 5.889 XPF	1 XPF = 0.1698 MXN
21 febr. 2026	1 MXN = 5.9082 XPF	1 XPF = 0.1693 MXN
22 febr. 2026	1 MXN = 5.9082 XPF	1 XPF = 0.1693 MXN
23 febr. 2026	1 MXN = 5.8835 XPF	1 XPF = 0.17 MXN
24 febr. 2026	1 MXN = 5.8583 XPF	1 XPF = 0.1707 MXN
25 febr. 2026	1 MXN = 5.9052 XPF	1 XPF = 0.1693 MXN
26 febr. 2026	1 MXN = 5.8806 XPF	1 XPF = 0.1701 MXN
27 febr. 2026	1 MXN = 5.8788 XPF	1 XPF = 0.1701 MXN
28 febr. 2026	1 MXN = 5.8589 XPF	1 XPF = 0.1707 MXN

Mar 2026

Dátum	MXN-XPF	XPF-MXN
01 márc. 2026	1 MXN = 5.859 XPF	1 XPF = 0.1707 MXN
02 márc. 2026	1 MXN = 5.8791 XPF	1 XPF = 0.1701 MXN
03 márc. 2026	1 MXN = 5.8885 XPF	1 XPF = 0.1698 MXN
04 márc. 2026	1 MXN = 5.8372 XPF	1 XPF = 0.1713 MXN
05 márc. 2026	1 MXN = 5.8247 XPF	1 XPF = 0.1717 MXN
06 márc. 2026	1 MXN = 5.7951 XPF	1 XPF = 0.1726 MXN
07 márc. 2026	1 MXN = 5.7698 XPF	1 XPF = 0.1733 MXN
08 márc. 2026	1 MXN = 5.7698 XPF	1 XPF = 0.1733 MXN
09 márc. 2026	1 MXN = 5.7843 XPF	1 XPF = 0.1729 MXN
10 márc. 2026	1 MXN = 5.8472 XPF	1 XPF = 0.171 MXN
11 márc. 2026	1 MXN = 5.8316 XPF	1 XPF = 0.1715 MXN
12 márc. 2026	1 MXN = 5.8295 XPF	1 XPF = 0.1715 MXN
13 márc. 2026	1 MXN = 5.8357 XPF	1 XPF = 0.1714 MXN
14 márc. 2026	1 MXN = 5.7973 XPF	1 XPF = 0.1725 MXN
15 márc. 2026	1 MXN = 5.7973 XPF	1 XPF = 0.1725 MXN
16 márc. 2026	1 MXN = 5.8414 XPF	1 XPF = 0.1712 MXN
17 márc. 2026	1 MXN = 5.8683 XPF	1 XPF = 0.1704 MXN
18 márc. 2026	1 MXN = 5.8568 XPF	1 XPF = 0.1707 MXN
19 márc. 2026	1 MXN = 5.7961 XPF	1 XPF = 0.1725 MXN
20 márc. 2026	1 MXN = 5.7995 XPF	1 XPF = 0.1724 MXN
21 márc. 2026	1 MXN = 5.7519 XPF	1 XPF = 0.1739 MXN
22 márc. 2026	1 MXN = 5.7519 XPF	1 XPF = 0.1739 MXN
23 márc. 2026	1 MXN = 5.7872 XPF	1 XPF = 0.1728 MXN
24 márc. 2026	1 MXN = 5.7602 XPF	1 XPF = 0.1736 MXN
25 márc. 2026	1 MXN = 5.7937 XPF	1 XPF = 0.1726 MXN
26 márc. 2026	1 MXN = 5.8002 XPF	1 XPF = 0.1724 MXN
27 márc. 2026	1 MXN = 5.7499 XPF	1 XPF = 0.1739 MXN
28 márc. 2026	1 MXN = 5.7035 XPF	1 XPF = 0.1753 MXN
29 márc. 2026	1 MXN = 5.7032 XPF	1 XPF = 0.1753 MXN
30 márc. 2026	1 MXN = 5.7477 XPF	1 XPF = 0.174 MXN
31 márc. 2026	1 MXN = 5.7605 XPF	1 XPF = 0.1736 MXN

Apr 2026

Dátum	MXN-XPF	XPF-MXN
01 ápr. 2026	1 MXN = 5.7553 XPF	1 XPF = 0.1738 MXN
02 ápr. 2026	1 MXN = 5.7752 XPF	1 XPF = 0.1732 MXN
03 ápr. 2026	1 MXN = 5.7898 XPF	1 XPF = 0.1727 MXN

MXN-XPF és XPF-MXN árfolyaminformációk

A(z) Mexikói Peso (MXN)-t Mexikó-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Mexikó és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek