MYR-PEN és PEN-MYR árfolyamok - 2025

MYR-PEN és PEN-MYR árfolyamok

Tekintse meg alul a(z) MYR-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MYR = 0,8403 PEN

1 PEN = 1,19 MYR

1É 2É 3É

Erről: MYR erre: PENErről: PEN erre: MYR

Jan 2025

Dátum	MYR-PEN	PEN-MYR
01 jan. 2025	1 MYR = 0.8389 PEN	1 PEN = 1.1921 MYR
02 jan. 2025	1 MYR = 0.8388 PEN	1 PEN = 1.1922 MYR
03 jan. 2025	1 MYR = 0.8346 PEN	1 PEN = 1.1982 MYR
04 jan. 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2018 MYR
05 jan. 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2018 MYR
06 jan. 2025	1 MYR = 0.8348 PEN	1 PEN = 1.1979 MYR
07 jan. 2025	1 MYR = 0.839 PEN	1 PEN = 1.1919 MYR
08 jan. 2025	1 MYR = 0.8397 PEN	1 PEN = 1.1909 MYR
09 jan. 2025	1 MYR = 0.8383 PEN	1 PEN = 1.1929 MYR
10 jan. 2025	1 MYR = 0.8368 PEN	1 PEN = 1.195 MYR
11 jan. 2025	1 MYR = 0.8406 PEN	1 PEN = 1.1897 MYR
12 jan. 2025	1 MYR = 0.8406 PEN	1 PEN = 1.1897 MYR
13 jan. 2025	1 MYR = 0.8366 PEN	1 PEN = 1.1954 MYR
14 jan. 2025	1 MYR = 0.8403 PEN	1 PEN = 1.1901 MYR
15 jan. 2025	1 MYR = 0.8384 PEN	1 PEN = 1.1928 MYR
16 jan. 2025	1 MYR = 0.8364 PEN	1 PEN = 1.1956 MYR
17 jan. 2025	1 MYR = 0.8342 PEN	1 PEN = 1.1988 MYR
18 jan. 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
19 jan. 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
20 jan. 2025	1 MYR = 0.8366 PEN	1 PEN = 1.1954 MYR
21 jan. 2025	1 MYR = 0.8347 PEN	1 PEN = 1.1981 MYR
22 jan. 2025	1 MYR = 0.8375 PEN	1 PEN = 1.194 MYR
23 jan. 2025	1 MYR = 0.8373 PEN	1 PEN = 1.1943 MYR
24 jan. 2025	1 MYR = 0.8486 PEN	1 PEN = 1.1784 MYR
25 jan. 2025	1 MYR = 0.8468 PEN	1 PEN = 1.1809 MYR
26 jan. 2025	1 MYR = 0.8468 PEN	1 PEN = 1.1809 MYR
27 jan. 2025	1 MYR = 0.8498 PEN	1 PEN = 1.1768 MYR
28 jan. 2025	1 MYR = 0.8523 PEN	1 PEN = 1.1733 MYR
29 jan. 2025	1 MYR = 0.8509 PEN	1 PEN = 1.1753 MYR
30 jan. 2025	1 MYR = 0.846 PEN	1 PEN = 1.182 MYR
31 jan. 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR

Feb 2025

Dátum	MYR-PEN	PEN-MYR
01 febr. 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
02 febr. 2025	1 MYR = 0.8361 PEN	1 PEN = 1.196 MYR
03 febr. 2025	1 MYR = 0.8325 PEN	1 PEN = 1.2011 MYR
04 febr. 2025	1 MYR = 0.8338 PEN	1 PEN = 1.1993 MYR
05 febr. 2025	1 MYR = 0.8397 PEN	1 PEN = 1.191 MYR
06 febr. 2025	1 MYR = 0.8382 PEN	1 PEN = 1.193 MYR
07 febr. 2025	1 MYR = 0.8375 PEN	1 PEN = 1.194 MYR
08 febr. 2025	1 MYR = 0.8407 PEN	1 PEN = 1.1895 MYR
09 febr. 2025	1 MYR = 0.8407 PEN	1 PEN = 1.1895 MYR
10 febr. 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2017 MYR
11 febr. 2025	1 MYR = 0.8299 PEN	1 PEN = 1.2049 MYR
12 febr. 2025	1 MYR = 0.83 PEN	1 PEN = 1.2048 MYR
13 febr. 2025	1 MYR = 0.831 PEN	1 PEN = 1.2034 MYR
14 febr. 2025	1 MYR = 0.8381 PEN	1 PEN = 1.1932 MYR
15 febr. 2025	1 MYR = 0.8354 PEN	1 PEN = 1.197 MYR
16 febr. 2025	1 MYR = 0.8354 PEN	1 PEN = 1.197 MYR
17 febr. 2025	1 MYR = 0.8343 PEN	1 PEN = 1.1985 MYR
18 febr. 2025	1 MYR = 0.8315 PEN	1 PEN = 1.2027 MYR
19 febr. 2025	1 MYR = 0.8289 PEN	1 PEN = 1.2064 MYR
20 febr. 2025	1 MYR = 0.8301 PEN	1 PEN = 1.2046 MYR
21 febr. 2025	1 MYR = 0.834 PEN	1 PEN = 1.1991 MYR
22 febr. 2025	1 MYR = 0.8339 PEN	1 PEN = 1.1992 MYR
23 febr. 2025	1 MYR = 0.8339 PEN	1 PEN = 1.1992 MYR
24 febr. 2025	1 MYR = 0.8345 PEN	1 PEN = 1.1983 MYR
25 febr. 2025	1 MYR = 0.8324 PEN	1 PEN = 1.2014 MYR
26 febr. 2025	1 MYR = 0.8326 PEN	1 PEN = 1.2011 MYR
27 febr. 2025	1 MYR = 0.8238 PEN	1 PEN = 1.2139 MYR
28 febr. 2025	1 MYR = 0.8257 PEN	1 PEN = 1.2111 MYR

Mar 2025

Dátum	MYR-PEN	PEN-MYR
01 márc. 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
02 márc. 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
03 márc. 2025	1 MYR = 0.8318 PEN	1 PEN = 1.2022 MYR
04 márc. 2025	1 MYR = 0.8254 PEN	1 PEN = 1.2116 MYR
05 márc. 2025	1 MYR = 0.8273 PEN	1 PEN = 1.2087 MYR
06 márc. 2025	1 MYR = 0.8246 PEN	1 PEN = 1.2128 MYR
07 márc. 2025	1 MYR = 0.8279 PEN	1 PEN = 1.2078 MYR
08 márc. 2025	1 MYR = 0.8275 PEN	1 PEN = 1.2085 MYR
09 márc. 2025	1 MYR = 0.8286 PEN	1 PEN = 1.2068 MYR
10 márc. 2025	1 MYR = 0.8281 PEN	1 PEN = 1.2075 MYR
11 márc. 2025	1 MYR = 0.8278 PEN	1 PEN = 1.208 MYR
12 márc. 2025	1 MYR = 0.8274 PEN	1 PEN = 1.2086 MYR
13 márc. 2025	1 MYR = 0.825 PEN	1 PEN = 1.2121 MYR
14 márc. 2025	1 MYR = 0.8268 PEN	1 PEN = 1.2095 MYR
15 márc. 2025	1 MYR = 0.823 PEN	1 PEN = 1.215 MYR
16 márc. 2025	1 MYR = 0.8228 PEN	1 PEN = 1.2154 MYR
17 márc. 2025	1 MYR = 0.8229 PEN	1 PEN = 1.2152 MYR
18 márc. 2025	1 MYR = 0.8214 PEN	1 PEN = 1.2174 MYR
19 márc. 2025	1 MYR = 0.8175 PEN	1 PEN = 1.2233 MYR
20 márc. 2025	1 MYR = 0.8169 PEN	1 PEN = 1.2241 MYR
21 márc. 2025	1 MYR = 0.8181 PEN	1 PEN = 1.2223 MYR
22 márc. 2025	1 MYR = 0.8175 PEN	1 PEN = 1.2233 MYR
23 márc. 2025	1 MYR = 0.8223 PEN	1 PEN = 1.2162 MYR
24 márc. 2025	1 MYR = 0.8223 PEN	1 PEN = 1.2162 MYR
25 márc. 2025	1 MYR = 0.8215 PEN	1 PEN = 1.2172 MYR
26 márc. 2025	1 MYR = 0.8203 PEN	1 PEN = 1.219 MYR
27 márc. 2025	1 MYR = 0.8209 PEN	1 PEN = 1.2182 MYR
28 márc. 2025	1 MYR = 0.8203 PEN	1 PEN = 1.2191 MYR
29 márc. 2025	1 MYR = 0.8219 PEN	1 PEN = 1.2168 MYR
30 márc. 2025	1 MYR = 0.8247 PEN	1 PEN = 1.2126 MYR
31 márc. 2025	1 MYR = 0.8251 PEN	1 PEN = 1.212 MYR

Apr 2025

Dátum	MYR-PEN	PEN-MYR
01 ápr. 2025	1 MYR = 0.8249 PEN	1 PEN = 1.2123 MYR
02 ápr. 2025	1 MYR = 0.8244 PEN	1 PEN = 1.2131 MYR
03 ápr. 2025	1 MYR = 0.825 PEN	1 PEN = 1.2122 MYR
04 ápr. 2025	1 MYR = 0.8263 PEN	1 PEN = 1.2102 MYR
05 ápr. 2025	1 MYR = 0.8333 PEN	1 PEN = 1.2001 MYR
06 ápr. 2025	1 MYR = 0.8333 PEN	1 PEN = 1.2001 MYR
07 ápr. 2025	1 MYR = 0.8219 PEN	1 PEN = 1.2167 MYR
08 ápr. 2025	1 MYR = 0.822 PEN	1 PEN = 1.2166 MYR
09 ápr. 2025	1 MYR = 0.8323 PEN	1 PEN = 1.2014 MYR
10 ápr. 2025	1 MYR = 0.8358 PEN	1 PEN = 1.1965 MYR
11 ápr. 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
12 ápr. 2025	1 MYR = 0.8422 PEN	1 PEN = 1.1873 MYR
13 ápr. 2025	1 MYR = 0.8426 PEN	1 PEN = 1.1868 MYR
14 ápr. 2025	1 MYR = 0.8429 PEN	1 PEN = 1.1864 MYR
15 ápr. 2025	1 MYR = 0.8474 PEN	1 PEN = 1.1801 MYR
16 ápr. 2025	1 MYR = 0.848 PEN	1 PEN = 1.1792 MYR
17 ápr. 2025	1 MYR = 0.845 PEN	1 PEN = 1.1834 MYR
18 ápr. 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
19 ápr. 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
20 ápr. 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
21 ápr. 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
22 ápr. 2025	1 MYR = 0.8439 PEN	1 PEN = 1.185 MYR
23 ápr. 2025	1 MYR = 0.8421 PEN	1 PEN = 1.1875 MYR
24 ápr. 2025	1 MYR = 0.8433 PEN	1 PEN = 1.1858 MYR
25 ápr. 2025	1 MYR = 0.8397 PEN	1 PEN = 1.1909 MYR
26 ápr. 2025	1 MYR = 0.8389 PEN	1 PEN = 1.192 MYR
27 ápr. 2025	1 MYR = 0.8389 PEN	1 PEN = 1.192 MYR
28 ápr. 2025	1 MYR = 0.8414 PEN	1 PEN = 1.1886 MYR
29 ápr. 2025	1 MYR = 0.8469 PEN	1 PEN = 1.1807 MYR
30 ápr. 2025	1 MYR = 0.8495 PEN	1 PEN = 1.1772 MYR

May 2025

Dátum	MYR-PEN	PEN-MYR
01 máj. 2025	1 MYR = 0.8524 PEN	1 PEN = 1.1732 MYR
02 máj. 2025	1 MYR = 0.8605 PEN	1 PEN = 1.1621 MYR
03 máj. 2025	1 MYR = 0.8624 PEN	1 PEN = 1.1596 MYR
04 máj. 2025	1 MYR = 0.8624 PEN	1 PEN = 1.1596 MYR
05 máj. 2025	1 MYR = 0.8572 PEN	1 PEN = 1.1666 MYR
06 máj. 2025	1 MYR = 0.8658 PEN	1 PEN = 1.155 MYR
07 máj. 2025	1 MYR = 0.8621 PEN	1 PEN = 1.16 MYR
08 máj. 2025	1 MYR = 0.8527 PEN	1 PEN = 1.1728 MYR
09 máj. 2025	1 MYR = 0.8452 PEN	1 PEN = 1.1831 MYR
10 máj. 2025	1 MYR = 0.8473 PEN	1 PEN = 1.1802 MYR
11 máj. 2025	1 MYR = 0.8473 PEN	1 PEN = 1.1802 MYR
12 máj. 2025	1 MYR = 0.8485 PEN	1 PEN = 1.1785 MYR
13 máj. 2025	1 MYR = 0.8454 PEN	1 PEN = 1.1828 MYR
14 máj. 2025	1 MYR = 0.8555 PEN	1 PEN = 1.1689 MYR
15 máj. 2025	1 MYR = 0.8583 PEN	1 PEN = 1.1651 MYR
16 máj. 2025	1 MYR = 0.8578 PEN	1 PEN = 1.1657 MYR
17 máj. 2025	1 MYR = 0.861 PEN	1 PEN = 1.1615 MYR
18 máj. 2025	1 MYR = 0.861 PEN	1 PEN = 1.1615 MYR
19 máj. 2025	1 MYR = 0.8593 PEN	1 PEN = 1.1638 MYR
20 máj. 2025	1 MYR = 0.8582 PEN	1 PEN = 1.1653 MYR
21 máj. 2025	1 MYR = 0.8631 PEN	1 PEN = 1.1586 MYR
22 máj. 2025	1 MYR = 0.8593 PEN	1 PEN = 1.1637 MYR
23 máj. 2025	1 MYR = 0.865 PEN	1 PEN = 1.156 MYR
24 máj. 2025	1 MYR = 0.8633 PEN	1 PEN = 1.1584 MYR
25 máj. 2025	1 MYR = 0.8633 PEN	1 PEN = 1.1584 MYR
26 máj. 2025	1 MYR = 0.8677 PEN	1 PEN = 1.1525 MYR
27 máj. 2025	1 MYR = 0.8626 PEN	1 PEN = 1.1592 MYR
28 máj. 2025	1 MYR = 0.862 PEN	1 PEN = 1.1601 MYR
29 máj. 2025	1 MYR = 0.8583 PEN	1 PEN = 1.1651 MYR
30 máj. 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR
31 máj. 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR

Jun 2025

Dátum	MYR-PEN	PEN-MYR
01 jún. 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR
02 jún. 2025	1 MYR = 0.8496 PEN	1 PEN = 1.177 MYR
03 jún. 2025	1 MYR = 0.8533 PEN	1 PEN = 1.1719 MYR
04 jún. 2025	1 MYR = 0.8528 PEN	1 PEN = 1.1726 MYR
05 jún. 2025	1 MYR = 0.8547 PEN	1 PEN = 1.17 MYR
06 jún. 2025	1 MYR = 0.857 PEN	1 PEN = 1.1668 MYR
07 jún. 2025	1 MYR = 0.859 PEN	1 PEN = 1.1641 MYR
08 jún. 2025	1 MYR = 0.859 PEN	1 PEN = 1.1641 MYR
09 jún. 2025	1 MYR = 0.8626 PEN	1 PEN = 1.1592 MYR
10 jún. 2025	1 MYR = 0.8574 PEN	1 PEN = 1.1663 MYR
11 jún. 2025	1 MYR = 0.8568 PEN	1 PEN = 1.1671 MYR
12 jún. 2025	1 MYR = 0.8606 PEN	1 PEN = 1.1619 MYR
13 jún. 2025	1 MYR = 0.8509 PEN	1 PEN = 1.1753 MYR
14 jún. 2025	1 MYR = 0.8465 PEN	1 PEN = 1.1814 MYR
15 jún. 2025	1 MYR = 0.8465 PEN	1 PEN = 1.1814 MYR
16 jún. 2025	1 MYR = 0.8533 PEN	1 PEN = 1.1719 MYR
17 jún. 2025	1 MYR = 0.8483 PEN	1 PEN = 1.1788 MYR
18 jún. 2025	1 MYR = 0.8495 PEN	1 PEN = 1.1771 MYR
19 jún. 2025	1 MYR = 0.8432 PEN	1 PEN = 1.186 MYR
20 jún. 2025	1 MYR = 0.8449 PEN	1 PEN = 1.1836 MYR
21 jún. 2025	1 MYR = 0.8442 PEN	1 PEN = 1.1846 MYR
22 jún. 2025	1 MYR = 0.8442 PEN	1 PEN = 1.1846 MYR
23 jún. 2025	1 MYR = 0.8378 PEN	1 PEN = 1.1936 MYR
24 jún. 2025	1 MYR = 0.8457 PEN	1 PEN = 1.1824 MYR
25 jún. 2025	1 MYR = 0.8441 PEN	1 PEN = 1.1847 MYR
26 jún. 2025	1 MYR = 0.846 PEN	1 PEN = 1.182 MYR
27 jún. 2025	1 MYR = 0.839 PEN	1 PEN = 1.1918 MYR
28 jún. 2025	1 MYR = 0.8388 PEN	1 PEN = 1.1922 MYR
29 jún. 2025	1 MYR = 0.8388 PEN	1 PEN = 1.1922 MYR
30 jún. 2025	1 MYR = 0.8427 PEN	1 PEN = 1.1866 MYR

Jul 2025

Dátum	MYR-PEN	PEN-MYR
01 júl. 2025	1 MYR = 0.8441 PEN	1 PEN = 1.1847 MYR
02 júl. 2025	1 MYR = 0.8421 PEN	1 PEN = 1.1875 MYR
03 júl. 2025	1 MYR = 0.8435 PEN	1 PEN = 1.1856 MYR
04 júl. 2025	1 MYR = 0.8398 PEN	1 PEN = 1.1907 MYR
05 júl. 2025	1 MYR = 0.84 PEN	1 PEN = 1.1904 MYR
06 júl. 2025	1 MYR = 0.84 PEN	1 PEN = 1.1904 MYR
07 júl. 2025	1 MYR = 0.838 PEN	1 PEN = 1.1933 MYR
08 júl. 2025	1 MYR = 0.8402 PEN	1 PEN = 1.1902 MYR
09 júl. 2025	1 MYR = 0.8351 PEN	1 PEN = 1.1974 MYR
10 júl. 2025	1 MYR = 0.8348 PEN	1 PEN = 1.1979 MYR
11 júl. 2025	1 MYR = 0.8337 PEN	1 PEN = 1.1995 MYR
12 júl. 2025	1 MYR = 0.8337 PEN	1 PEN = 1.1995 MYR
13 júl. 2025	1 MYR = 0.834 PEN	1 PEN = 1.1991 MYR
14 júl. 2025	1 MYR = 0.8337 PEN	1 PEN = 1.1995 MYR

MYR-PEN és PEN-MYR árfolyaminformációk

A(z) Maláj Ringgit (MYR)-t Malajzia-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Malajzia és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek