MYR-TRY és TRY-MYR árfolyamok - 2025

MYR-TRY és TRY-MYR árfolyamok

Tekintse meg alul a(z) MYR-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MYR = 8,1728 TRY

1 TRY = 0,1224 MYR

1É 2É 3É

Erről: MYR erre: TRYErről: TRY erre: MYR

Jan 2025

Dátum	MYR-TRY	TRY-MYR
01 jan. 2025	1 MYR = 7.9207 TRY	1 TRY = 0.1263 MYR
02 jan. 2025	1 MYR = 7.8852 TRY	1 TRY = 0.1268 MYR
03 jan. 2025	1 MYR = 7.8608 TRY	1 TRY = 0.1272 MYR
04 jan. 2025	1 MYR = 7.8558 TRY	1 TRY = 0.1273 MYR
05 jan. 2025	1 MYR = 7.854 TRY	1 TRY = 0.1273 MYR
06 jan. 2025	1 MYR = 7.8309 TRY	1 TRY = 0.1277 MYR
07 jan. 2025	1 MYR = 7.8789 TRY	1 TRY = 0.1269 MYR
08 jan. 2025	1 MYR = 7.8586 TRY	1 TRY = 0.1272 MYR
09 jan. 2025	1 MYR = 7.8497 TRY	1 TRY = 0.1274 MYR
10 jan. 2025	1 MYR = 7.8765 TRY	1 TRY = 0.127 MYR
11 jan. 2025	1 MYR = 7.8731 TRY	1 TRY = 0.127 MYR
12 jan. 2025	1 MYR = 7.8802 TRY	1 TRY = 0.1269 MYR
13 jan. 2025	1 MYR = 7.8711 TRY	1 TRY = 0.127 MYR
14 jan. 2025	1 MYR = 7.8785 TRY	1 TRY = 0.1269 MYR
15 jan. 2025	1 MYR = 7.8883 TRY	1 TRY = 0.1268 MYR
16 jan. 2025	1 MYR = 7.8721 TRY	1 TRY = 0.127 MYR
17 jan. 2025	1 MYR = 7.8933 TRY	1 TRY = 0.1267 MYR
18 jan. 2025	1 MYR = 7.8899 TRY	1 TRY = 0.1267 MYR
19 jan. 2025	1 MYR = 7.864 TRY	1 TRY = 0.1272 MYR
20 jan. 2025	1 MYR = 7.9099 TRY	1 TRY = 0.1264 MYR
21 jan. 2025	1 MYR = 7.9594 TRY	1 TRY = 0.1256 MYR
22 jan. 2025	1 MYR = 8.0358 TRY	1 TRY = 0.1244 MYR
23 jan. 2025	1 MYR = 8.0241 TRY	1 TRY = 0.1246 MYR
24 jan. 2025	1 MYR = 8.154 TRY	1 TRY = 0.1226 MYR
25 jan. 2025	1 MYR = 8.1397 TRY	1 TRY = 0.1229 MYR
26 jan. 2025	1 MYR = 8.1465 TRY	1 TRY = 0.1228 MYR
27 jan. 2025	1 MYR = 8.1603 TRY	1 TRY = 0.1225 MYR
28 jan. 2025	1 MYR = 8.1408 TRY	1 TRY = 0.1228 MYR
29 jan. 2025	1 MYR = 8.1439 TRY	1 TRY = 0.1228 MYR
30 jan. 2025	1 MYR = 8.1489 TRY	1 TRY = 0.1227 MYR
31 jan. 2025	1 MYR = 8.0489 TRY	1 TRY = 0.1242 MYR

Feb 2025

Dátum	MYR-TRY	TRY-MYR
01 febr. 2025	1 MYR = 8.01 TRY	1 TRY = 0.1248 MYR
02 febr. 2025	1 MYR = 8.0445 TRY	1 TRY = 0.1243 MYR
03 febr. 2025	1 MYR = 8.0405 TRY	1 TRY = 0.1244 MYR
04 febr. 2025	1 MYR = 8.0913 TRY	1 TRY = 0.1236 MYR
05 febr. 2025	1 MYR = 8.1239 TRY	1 TRY = 0.1231 MYR
06 febr. 2025	1 MYR = 8.0938 TRY	1 TRY = 0.1236 MYR
07 febr. 2025	1 MYR = 8.1001 TRY	1 TRY = 0.1235 MYR
08 febr. 2025	1 MYR = 8.1006 TRY	1 TRY = 0.1234 MYR
09 febr. 2025	1 MYR = 8.1006 TRY	1 TRY = 0.1234 MYR
10 febr. 2025	1 MYR = 8.0528 TRY	1 TRY = 0.1242 MYR
11 febr. 2025	1 MYR = 8.0653 TRY	1 TRY = 0.124 MYR
12 febr. 2025	1 MYR = 8.072 TRY	1 TRY = 0.1239 MYR
13 febr. 2025	1 MYR = 8.1076 TRY	1 TRY = 0.1233 MYR
14 febr. 2025	1 MYR = 8.1657 TRY	1 TRY = 0.1225 MYR
15 febr. 2025	1 MYR = 8.1744 TRY	1 TRY = 0.1223 MYR
16 febr. 2025	1 MYR = 8.1744 TRY	1 TRY = 0.1223 MYR
17 febr. 2025	1 MYR = 8.1707 TRY	1 TRY = 0.1224 MYR
18 febr. 2025	1 MYR = 8.1595 TRY	1 TRY = 0.1226 MYR
19 febr. 2025	1 MYR = 8.1743 TRY	1 TRY = 0.1223 MYR
20 febr. 2025	1 MYR = 8.1739 TRY	1 TRY = 0.1223 MYR
21 febr. 2025	1 MYR = 8.2402 TRY	1 TRY = 0.1214 MYR
22 febr. 2025	1 MYR = 8.2263 TRY	1 TRY = 0.1216 MYR
23 febr. 2025	1 MYR = 8.2263 TRY	1 TRY = 0.1216 MYR
24 febr. 2025	1 MYR = 8.261 TRY	1 TRY = 0.1211 MYR
25 febr. 2025	1 MYR = 8.2442 TRY	1 TRY = 0.1213 MYR
26 febr. 2025	1 MYR = 8.2381 TRY	1 TRY = 0.1214 MYR
27 febr. 2025	1 MYR = 8.194 TRY	1 TRY = 0.122 MYR
28 febr. 2025	1 MYR = 8.2163 TRY	1 TRY = 0.1217 MYR

Mar 2025

Dátum	MYR-TRY	TRY-MYR
01 márc. 2025	1 MYR = 8.1578 TRY	1 TRY = 0.1226 MYR
02 márc. 2025	1 MYR = 8.1767 TRY	1 TRY = 0.1223 MYR
03 márc. 2025	1 MYR = 8.1764 TRY	1 TRY = 0.1223 MYR
04 márc. 2025	1 MYR = 8.1607 TRY	1 TRY = 0.1225 MYR
05 márc. 2025	1 MYR = 8.2239 TRY	1 TRY = 0.1216 MYR
06 márc. 2025	1 MYR = 8.2269 TRY	1 TRY = 0.1216 MYR
07 márc. 2025	1 MYR = 8.2537 TRY	1 TRY = 0.1212 MYR
08 márc. 2025	1 MYR = 8.2517 TRY	1 TRY = 0.1212 MYR
09 márc. 2025	1 MYR = 8.2457 TRY	1 TRY = 0.1213 MYR
10 márc. 2025	1 MYR = 8.2797 TRY	1 TRY = 0.1208 MYR
11 márc. 2025	1 MYR = 8.2761 TRY	1 TRY = 0.1208 MYR
12 márc. 2025	1 MYR = 8.264 TRY	1 TRY = 0.121 MYR
13 márc. 2025	1 MYR = 8.2488 TRY	1 TRY = 0.1212 MYR
14 márc. 2025	1 MYR = 8.2681 TRY	1 TRY = 0.1209 MYR
15 márc. 2025	1 MYR = 8.2048 TRY	1 TRY = 0.1219 MYR
16 márc. 2025	1 MYR = 8.2387 TRY	1 TRY = 0.1214 MYR
17 márc. 2025	1 MYR = 8.2488 TRY	1 TRY = 0.1212 MYR
18 márc. 2025	1 MYR = 8.2436 TRY	1 TRY = 0.1213 MYR
19 márc. 2025	1 MYR = 8.5546 TRY	1 TRY = 0.1169 MYR
20 márc. 2025	1 MYR = 8.5653 TRY	1 TRY = 0.1167 MYR
21 márc. 2025	1 MYR = 8.5887 TRY	1 TRY = 0.1164 MYR
22 márc. 2025	1 MYR = 8.544 TRY	1 TRY = 0.117 MYR
23 márc. 2025	1 MYR = 8.5558 TRY	1 TRY = 0.1169 MYR
24 márc. 2025	1 MYR = 8.5956 TRY	1 TRY = 0.1163 MYR
25 márc. 2025	1 MYR = 8.5646 TRY	1 TRY = 0.1168 MYR
26 márc. 2025	1 MYR = 8.5809 TRY	1 TRY = 0.1165 MYR
27 márc. 2025	1 MYR = 8.577 TRY	1 TRY = 0.1166 MYR
28 márc. 2025	1 MYR = 8.5658 TRY	1 TRY = 0.1167 MYR
29 márc. 2025	1 MYR = 8.5701 TRY	1 TRY = 0.1167 MYR
30 márc. 2025	1 MYR = 8.5683 TRY	1 TRY = 0.1167 MYR
31 márc. 2025	1 MYR = 8.5567 TRY	1 TRY = 0.1169 MYR

Apr 2025

Dátum	MYR-TRY	TRY-MYR
01 ápr. 2025	1 MYR = 8.5521 TRY	1 TRY = 0.1169 MYR
02 ápr. 2025	1 MYR = 8.5133 TRY	1 TRY = 0.1175 MYR
03 ápr. 2025	1 MYR = 8.5173 TRY	1 TRY = 0.1174 MYR
04 ápr. 2025	1 MYR = 8.5921 TRY	1 TRY = 0.1164 MYR

MYR-TRY és TRY-MYR árfolyaminformációk

A(z) Maláj Ringgit (MYR)-t Malajzia-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Malajzia és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek