MYR-TRY és TRY-MYR árfolyamok - 2025

MYR-TRY és TRY-MYR árfolyamok

Tekintse meg alul a(z) MYR-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MYR = 8,6367 TRY

1 TRY = 0,1158 MYR

1É 2É 3É

Erről: MYR erre: TRYErről: TRY erre: MYR

Jan 2025

Dátum	MYR-TRY	TRY-MYR
01 jan. 2025	1 MYR = 7.9207 TRY	1 TRY = 0.1263 MYR
02 jan. 2025	1 MYR = 7.8852 TRY	1 TRY = 0.1268 MYR
03 jan. 2025	1 MYR = 7.8608 TRY	1 TRY = 0.1272 MYR
04 jan. 2025	1 MYR = 7.8558 TRY	1 TRY = 0.1273 MYR
05 jan. 2025	1 MYR = 7.854 TRY	1 TRY = 0.1273 MYR
06 jan. 2025	1 MYR = 7.8309 TRY	1 TRY = 0.1277 MYR
07 jan. 2025	1 MYR = 7.8789 TRY	1 TRY = 0.1269 MYR
08 jan. 2025	1 MYR = 7.8586 TRY	1 TRY = 0.1272 MYR
09 jan. 2025	1 MYR = 7.8497 TRY	1 TRY = 0.1274 MYR
10 jan. 2025	1 MYR = 7.8765 TRY	1 TRY = 0.127 MYR
11 jan. 2025	1 MYR = 7.8731 TRY	1 TRY = 0.127 MYR
12 jan. 2025	1 MYR = 7.8802 TRY	1 TRY = 0.1269 MYR
13 jan. 2025	1 MYR = 7.8711 TRY	1 TRY = 0.127 MYR
14 jan. 2025	1 MYR = 7.8785 TRY	1 TRY = 0.1269 MYR
15 jan. 2025	1 MYR = 7.8883 TRY	1 TRY = 0.1268 MYR
16 jan. 2025	1 MYR = 7.8721 TRY	1 TRY = 0.127 MYR
17 jan. 2025	1 MYR = 7.8933 TRY	1 TRY = 0.1267 MYR
18 jan. 2025	1 MYR = 7.8899 TRY	1 TRY = 0.1267 MYR
19 jan. 2025	1 MYR = 7.864 TRY	1 TRY = 0.1272 MYR
20 jan. 2025	1 MYR = 7.9099 TRY	1 TRY = 0.1264 MYR
21 jan. 2025	1 MYR = 7.9594 TRY	1 TRY = 0.1256 MYR
22 jan. 2025	1 MYR = 8.0358 TRY	1 TRY = 0.1244 MYR
23 jan. 2025	1 MYR = 8.0241 TRY	1 TRY = 0.1246 MYR
24 jan. 2025	1 MYR = 8.154 TRY	1 TRY = 0.1226 MYR
25 jan. 2025	1 MYR = 8.1397 TRY	1 TRY = 0.1229 MYR
26 jan. 2025	1 MYR = 8.1465 TRY	1 TRY = 0.1228 MYR
27 jan. 2025	1 MYR = 8.1603 TRY	1 TRY = 0.1225 MYR
28 jan. 2025	1 MYR = 8.1408 TRY	1 TRY = 0.1228 MYR
29 jan. 2025	1 MYR = 8.1439 TRY	1 TRY = 0.1228 MYR
30 jan. 2025	1 MYR = 8.1489 TRY	1 TRY = 0.1227 MYR
31 jan. 2025	1 MYR = 8.0489 TRY	1 TRY = 0.1242 MYR

Feb 2025

Dátum	MYR-TRY	TRY-MYR
01 febr. 2025	1 MYR = 8.01 TRY	1 TRY = 0.1248 MYR
02 febr. 2025	1 MYR = 8.0445 TRY	1 TRY = 0.1243 MYR
03 febr. 2025	1 MYR = 8.0405 TRY	1 TRY = 0.1244 MYR
04 febr. 2025	1 MYR = 8.0913 TRY	1 TRY = 0.1236 MYR
05 febr. 2025	1 MYR = 8.1239 TRY	1 TRY = 0.1231 MYR
06 febr. 2025	1 MYR = 8.0938 TRY	1 TRY = 0.1236 MYR
07 febr. 2025	1 MYR = 8.1001 TRY	1 TRY = 0.1235 MYR
08 febr. 2025	1 MYR = 8.1006 TRY	1 TRY = 0.1234 MYR
09 febr. 2025	1 MYR = 8.1006 TRY	1 TRY = 0.1234 MYR
10 febr. 2025	1 MYR = 8.0528 TRY	1 TRY = 0.1242 MYR
11 febr. 2025	1 MYR = 8.0653 TRY	1 TRY = 0.124 MYR
12 febr. 2025	1 MYR = 8.072 TRY	1 TRY = 0.1239 MYR
13 febr. 2025	1 MYR = 8.1076 TRY	1 TRY = 0.1233 MYR
14 febr. 2025	1 MYR = 8.1657 TRY	1 TRY = 0.1225 MYR
15 febr. 2025	1 MYR = 8.1744 TRY	1 TRY = 0.1223 MYR
16 febr. 2025	1 MYR = 8.1744 TRY	1 TRY = 0.1223 MYR
17 febr. 2025	1 MYR = 8.1707 TRY	1 TRY = 0.1224 MYR
18 febr. 2025	1 MYR = 8.1595 TRY	1 TRY = 0.1226 MYR
19 febr. 2025	1 MYR = 8.1743 TRY	1 TRY = 0.1223 MYR
20 febr. 2025	1 MYR = 8.1739 TRY	1 TRY = 0.1223 MYR
21 febr. 2025	1 MYR = 8.2402 TRY	1 TRY = 0.1214 MYR
22 febr. 2025	1 MYR = 8.2263 TRY	1 TRY = 0.1216 MYR
23 febr. 2025	1 MYR = 8.2263 TRY	1 TRY = 0.1216 MYR
24 febr. 2025	1 MYR = 8.261 TRY	1 TRY = 0.1211 MYR
25 febr. 2025	1 MYR = 8.2442 TRY	1 TRY = 0.1213 MYR
26 febr. 2025	1 MYR = 8.2381 TRY	1 TRY = 0.1214 MYR
27 febr. 2025	1 MYR = 8.194 TRY	1 TRY = 0.122 MYR
28 febr. 2025	1 MYR = 8.2163 TRY	1 TRY = 0.1217 MYR

Mar 2025

Dátum	MYR-TRY	TRY-MYR
01 márc. 2025	1 MYR = 8.1578 TRY	1 TRY = 0.1226 MYR
02 márc. 2025	1 MYR = 8.1767 TRY	1 TRY = 0.1223 MYR
03 márc. 2025	1 MYR = 8.1764 TRY	1 TRY = 0.1223 MYR
04 márc. 2025	1 MYR = 8.1607 TRY	1 TRY = 0.1225 MYR
05 márc. 2025	1 MYR = 8.2239 TRY	1 TRY = 0.1216 MYR
06 márc. 2025	1 MYR = 8.2269 TRY	1 TRY = 0.1216 MYR
07 márc. 2025	1 MYR = 8.2537 TRY	1 TRY = 0.1212 MYR
08 márc. 2025	1 MYR = 8.2517 TRY	1 TRY = 0.1212 MYR
09 márc. 2025	1 MYR = 8.2457 TRY	1 TRY = 0.1213 MYR
10 márc. 2025	1 MYR = 8.2797 TRY	1 TRY = 0.1208 MYR
11 márc. 2025	1 MYR = 8.2761 TRY	1 TRY = 0.1208 MYR
12 márc. 2025	1 MYR = 8.264 TRY	1 TRY = 0.121 MYR
13 márc. 2025	1 MYR = 8.2488 TRY	1 TRY = 0.1212 MYR
14 márc. 2025	1 MYR = 8.2681 TRY	1 TRY = 0.1209 MYR
15 márc. 2025	1 MYR = 8.2048 TRY	1 TRY = 0.1219 MYR
16 márc. 2025	1 MYR = 8.2387 TRY	1 TRY = 0.1214 MYR
17 márc. 2025	1 MYR = 8.2488 TRY	1 TRY = 0.1212 MYR
18 márc. 2025	1 MYR = 8.2436 TRY	1 TRY = 0.1213 MYR
19 márc. 2025	1 MYR = 8.5546 TRY	1 TRY = 0.1169 MYR
20 márc. 2025	1 MYR = 8.5653 TRY	1 TRY = 0.1167 MYR
21 márc. 2025	1 MYR = 8.5887 TRY	1 TRY = 0.1164 MYR
22 márc. 2025	1 MYR = 8.544 TRY	1 TRY = 0.117 MYR
23 márc. 2025	1 MYR = 8.5558 TRY	1 TRY = 0.1169 MYR
24 márc. 2025	1 MYR = 8.5956 TRY	1 TRY = 0.1163 MYR
25 márc. 2025	1 MYR = 8.5646 TRY	1 TRY = 0.1168 MYR
26 márc. 2025	1 MYR = 8.5809 TRY	1 TRY = 0.1165 MYR
27 márc. 2025	1 MYR = 8.577 TRY	1 TRY = 0.1166 MYR
28 márc. 2025	1 MYR = 8.5658 TRY	1 TRY = 0.1167 MYR
29 márc. 2025	1 MYR = 8.5701 TRY	1 TRY = 0.1167 MYR
30 márc. 2025	1 MYR = 8.5683 TRY	1 TRY = 0.1167 MYR
31 márc. 2025	1 MYR = 8.5567 TRY	1 TRY = 0.1169 MYR

Apr 2025

Dátum	MYR-TRY	TRY-MYR
01 ápr. 2025	1 MYR = 8.5521 TRY	1 TRY = 0.1169 MYR
02 ápr. 2025	1 MYR = 8.5133 TRY	1 TRY = 0.1175 MYR
03 ápr. 2025	1 MYR = 8.5173 TRY	1 TRY = 0.1174 MYR
04 ápr. 2025	1 MYR = 8.567 TRY	1 TRY = 0.1167 MYR
05 ápr. 2025	1 MYR = 8.5563 TRY	1 TRY = 0.1169 MYR
06 ápr. 2025	1 MYR = 8.5563 TRY	1 TRY = 0.1169 MYR
07 ápr. 2025	1 MYR = 8.4852 TRY	1 TRY = 0.1179 MYR
08 ápr. 2025	1 MYR = 8.4865 TRY	1 TRY = 0.1178 MYR
09 ápr. 2025	1 MYR = 8.4543 TRY	1 TRY = 0.1183 MYR
10 ápr. 2025	1 MYR = 8.4337 TRY	1 TRY = 0.1186 MYR
11 ápr. 2025	1 MYR = 8.5154 TRY	1 TRY = 0.1174 MYR
12 ápr. 2025	1 MYR = 8.5761 TRY	1 TRY = 0.1166 MYR
13 ápr. 2025	1 MYR = 8.6046 TRY	1 TRY = 0.1162 MYR
14 ápr. 2025	1 MYR = 8.6028 TRY	1 TRY = 0.1162 MYR
15 ápr. 2025	1 MYR = 8.6331 TRY	1 TRY = 0.1158 MYR
16 ápr. 2025	1 MYR = 8.6393 TRY	1 TRY = 0.1157 MYR
17 ápr. 2025	1 MYR = 8.6342 TRY	1 TRY = 0.1158 MYR
18 ápr. 2025	1 MYR = 8.6264 TRY	1 TRY = 0.1159 MYR
19 ápr. 2025	1 MYR = 8.6498 TRY	1 TRY = 0.1156 MYR
20 ápr. 2025	1 MYR = 8.6264 TRY	1 TRY = 0.1159 MYR
21 ápr. 2025	1 MYR = 8.6264 TRY	1 TRY = 0.1159 MYR
22 ápr. 2025	1 MYR = 8.7122 TRY	1 TRY = 0.1148 MYR
23 ápr. 2025	1 MYR = 8.7198 TRY	1 TRY = 0.1147 MYR
24 ápr. 2025	1 MYR = 8.7615 TRY	1 TRY = 0.1141 MYR
25 ápr. 2025	1 MYR = 8.7836 TRY	1 TRY = 0.1138 MYR
26 ápr. 2025	1 MYR = 8.7841 TRY	1 TRY = 0.1138 MYR
27 ápr. 2025	1 MYR = 8.79 TRY	1 TRY = 0.1138 MYR
28 ápr. 2025	1 MYR = 8.8117 TRY	1 TRY = 0.1135 MYR
29 ápr. 2025	1 MYR = 8.8821 TRY	1 TRY = 0.1126 MYR
30 ápr. 2025	1 MYR = 8.9175 TRY	1 TRY = 0.1121 MYR

May 2025

Dátum	MYR-TRY	TRY-MYR
01 máj. 2025	1 MYR = 8.9129 TRY	1 TRY = 0.1122 MYR
02 máj. 2025	1 MYR = 9.0497 TRY	1 TRY = 0.1105 MYR
03 máj. 2025	1 MYR = 9.0254 TRY	1 TRY = 0.1108 MYR
04 máj. 2025	1 MYR = 9.0571 TRY	1 TRY = 0.1104 MYR
05 máj. 2025	1 MYR = 9.0703 TRY	1 TRY = 0.1103 MYR
06 máj. 2025	1 MYR = 9.1199 TRY	1 TRY = 0.1097 MYR
07 máj. 2025	1 MYR = 9.1162 TRY	1 TRY = 0.1097 MYR
08 máj. 2025	1 MYR = 9.0245 TRY	1 TRY = 0.1108 MYR
09 máj. 2025	1 MYR = 9.0177 TRY	1 TRY = 0.1109 MYR
10 máj. 2025	1 MYR = 9.0228 TRY	1 TRY = 0.1108 MYR
11 máj. 2025	1 MYR = 9.0228 TRY	1 TRY = 0.1108 MYR
12 máj. 2025	1 MYR = 9.0235 TRY	1 TRY = 0.1108 MYR
13 máj. 2025	1 MYR = 8.9715 TRY	1 TRY = 0.1115 MYR
14 máj. 2025	1 MYR = 9.0362 TRY	1 TRY = 0.1107 MYR
15 máj. 2025	1 MYR = 9.0343 TRY	1 TRY = 0.1107 MYR
16 máj. 2025	1 MYR = 9.0355 TRY	1 TRY = 0.1107 MYR
17 máj. 2025	1 MYR = 9.045 TRY	1 TRY = 0.1106 MYR
18 máj. 2025	1 MYR = 9.0024 TRY	1 TRY = 0.1111 MYR
19 máj. 2025	1 MYR = 9.0516 TRY	1 TRY = 0.1105 MYR
20 máj. 2025	1 MYR = 9.0368 TRY	1 TRY = 0.1107 MYR
21 máj. 2025	1 MYR = 9.0933 TRY	1 TRY = 0.11 MYR
22 máj. 2025	1 MYR = 9.1029 TRY	1 TRY = 0.1099 MYR
23 máj. 2025	1 MYR = 9.2254 TRY	1 TRY = 0.1084 MYR
24 máj. 2025	1 MYR = 9.2159 TRY	1 TRY = 0.1085 MYR
25 máj. 2025	1 MYR = 9.183 TRY	1 TRY = 0.1089 MYR
26 máj. 2025	1 MYR = 9.2322 TRY	1 TRY = 0.1083 MYR
27 máj. 2025	1 MYR = 9.2005 TRY	1 TRY = 0.1087 MYR
28 máj. 2025	1 MYR = 9.2474 TRY	1 TRY = 0.1081 MYR
29 máj. 2025	1 MYR = 9.2151 TRY	1 TRY = 0.1085 MYR
30 máj. 2025	1 MYR = 9.2193 TRY	1 TRY = 0.1085 MYR
31 máj. 2025	1 MYR = 9.2275 TRY	1 TRY = 0.1084 MYR

Jun 2025

Dátum	MYR-TRY	TRY-MYR
01 jún. 2025	1 MYR = 9.2052 TRY	1 TRY = 0.1086 MYR
02 jún. 2025	1 MYR = 9.2061 TRY	1 TRY = 0.1086 MYR
03 jún. 2025	1 MYR = 9.2233 TRY	1 TRY = 0.1084 MYR
04 jún. 2025	1 MYR = 9.2112 TRY	1 TRY = 0.1086 MYR
05 jún. 2025	1 MYR = 9.3012 TRY	1 TRY = 0.1075 MYR
06 jún. 2025	1 MYR = 9.2743 TRY	1 TRY = 0.1078 MYR
07 jún. 2025	1 MYR = 9.2817 TRY	1 TRY = 0.1077 MYR
08 jún. 2025	1 MYR = 9.277 TRY	1 TRY = 0.1078 MYR
09 jún. 2025	1 MYR = 9.273 TRY	1 TRY = 0.1078 MYR
10 jún. 2025	1 MYR = 9.2615 TRY	1 TRY = 0.108 MYR
11 jún. 2025	1 MYR = 9.2502 TRY	1 TRY = 0.1081 MYR
12 jún. 2025	1 MYR = 9.3143 TRY	1 TRY = 0.1074 MYR
13 jún. 2025	1 MYR = 9.2886 TRY	1 TRY = 0.1077 MYR
14 jún. 2025	1 MYR = 9.2734 TRY	1 TRY = 0.1078 MYR
15 jún. 2025	1 MYR = 9.2812 TRY	1 TRY = 0.1077 MYR
16 jún. 2025	1 MYR = 9.2905 TRY	1 TRY = 0.1076 MYR
17 jún. 2025	1 MYR = 9.2764 TRY	1 TRY = 0.1078 MYR
18 jún. 2025	1 MYR = 9.3024 TRY	1 TRY = 0.1075 MYR
19 jún. 2025	1 MYR = 9.2828 TRY	1 TRY = 0.1077 MYR
20 jún. 2025	1 MYR = 9.3252 TRY	1 TRY = 0.1072 MYR
21 jún. 2025	1 MYR = 9.3158 TRY	1 TRY = 0.1073 MYR
22 jún. 2025	1 MYR = 9.3158 TRY	1 TRY = 0.1073 MYR
23 jún. 2025	1 MYR = 9.2503 TRY	1 TRY = 0.1081 MYR
24 jún. 2025	1 MYR = 9.3403 TRY	1 TRY = 0.1071 MYR
25 jún. 2025	1 MYR = 9.3706 TRY	1 TRY = 0.1067 MYR
26 jún. 2025	1 MYR = 9.4061 TRY	1 TRY = 0.1063 MYR
27 jún. 2025	1 MYR = 9.4307 TRY	1 TRY = 0.106 MYR
28 jún. 2025	1 MYR = 9.4444 TRY	1 TRY = 0.1059 MYR
29 jún. 2025	1 MYR = 9.4159 TRY	1 TRY = 0.1062 MYR
30 jún. 2025	1 MYR = 9.4457 TRY	1 TRY = 0.1059 MYR

Jul 2025

Dátum	MYR-TRY	TRY-MYR
01 júl. 2025	1 MYR = 9.4969 TRY	1 TRY = 0.1053 MYR
02 júl. 2025	1 MYR = 9.4111 TRY	1 TRY = 0.1063 MYR
03 júl. 2025	1 MYR = 9.4391 TRY	1 TRY = 0.1059 MYR
04 júl. 2025	1 MYR = 9.4373 TRY	1 TRY = 0.106 MYR
05 júl. 2025	1 MYR = 9.4362 TRY	1 TRY = 0.106 MYR
06 júl. 2025	1 MYR = 9.4362 TRY	1 TRY = 0.106 MYR
07 júl. 2025	1 MYR = 9.4441 TRY	1 TRY = 0.1059 MYR
08 júl. 2025	1 MYR = 9.437 TRY	1 TRY = 0.106 MYR
09 júl. 2025	1 MYR = 9.4216 TRY	1 TRY = 0.1061 MYR
10 júl. 2025	1 MYR = 9.4287 TRY	1 TRY = 0.1061 MYR
11 júl. 2025	1 MYR = 9.4472 TRY	1 TRY = 0.1059 MYR
12 júl. 2025	1 MYR = 9.4416 TRY	1 TRY = 0.1059 MYR
13 júl. 2025	1 MYR = 9.4473 TRY	1 TRY = 0.1059 MYR
14 júl. 2025	1 MYR = 9.4539 TRY	1 TRY = 0.1058 MYR

MYR-TRY és TRY-MYR árfolyaminformációk

A(z) Maláj Ringgit (MYR)-t Malajzia-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Malajzia és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek