MYR-TRY és TRY-MYR árfolyamok - 2026

MYR-TRY és TRY-MYR árfolyamok

Tekintse meg alul a(z) MYR-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MYR = 11,169 TRY

1 TRY = 0,0895 MYR

1É 2É 3É

Erről: MYR erre: TRYErről: TRY erre: MYR

Jan 2026

Dátum	MYR-TRY	TRY-MYR
01 jan. 2026	1 MYR = 10.5854 TRY	1 TRY = 0.0945 MYR
02 jan. 2026	1 MYR = 10.6137 TRY	1 TRY = 0.0942 MYR
03 jan. 2026	1 MYR = 10.616 TRY	1 TRY = 0.0942 MYR
04 jan. 2026	1 MYR = 10.616 TRY	1 TRY = 0.0942 MYR
05 jan. 2026	1 MYR = 10.5696 TRY	1 TRY = 0.0946 MYR
06 jan. 2026	1 MYR = 10.6355 TRY	1 TRY = 0.094 MYR
07 jan. 2026	1 MYR = 10.6083 TRY	1 TRY = 0.0943 MYR
08 jan. 2026	1 MYR = 10.5971 TRY	1 TRY = 0.0944 MYR
09 jan. 2026	1 MYR = 10.5912 TRY	1 TRY = 0.0944 MYR
10 jan. 2026	1 MYR = 10.4926 TRY	1 TRY = 0.0953 MYR
11 jan. 2026	1 MYR = 10.4926 TRY	1 TRY = 0.0953 MYR
12 jan. 2026	1 MYR = 10.6165 TRY	1 TRY = 0.0942 MYR
13 jan. 2026	1 MYR = 10.6362 TRY	1 TRY = 0.094 MYR
14 jan. 2026	1 MYR = 10.6672 TRY	1 TRY = 0.0937 MYR
15 jan. 2026	1 MYR = 10.6512 TRY	1 TRY = 0.0939 MYR
16 jan. 2026	1 MYR = 10.6663 TRY	1 TRY = 0.0938 MYR
17 jan. 2026	1 MYR = 10.666 TRY	1 TRY = 0.0938 MYR
18 jan. 2026	1 MYR = 10.666 TRY	1 TRY = 0.0938 MYR
19 jan. 2026	1 MYR = 10.6723 TRY	1 TRY = 0.0937 MYR
20 jan. 2026	1 MYR = 10.6759 TRY	1 TRY = 0.0937 MYR
21 jan. 2026	1 MYR = 10.6985 TRY	1 TRY = 0.0935 MYR
22 jan. 2026	1 MYR = 10.7146 TRY	1 TRY = 0.0933 MYR
23 jan. 2026	1 MYR = 10.8237 TRY	1 TRY = 0.0924 MYR
24 jan. 2026	1 MYR = 10.8187 TRY	1 TRY = 0.0924 MYR
25 jan. 2026	1 MYR = 10.8187 TRY	1 TRY = 0.0924 MYR
26 jan. 2026	1 MYR = 10.9383 TRY	1 TRY = 0.0914 MYR
27 jan. 2026	1 MYR = 10.9813 TRY	1 TRY = 0.0911 MYR
28 jan. 2026	1 MYR = 11.0771 TRY	1 TRY = 0.0903 MYR
29 jan. 2026	1 MYR = 11.0555 TRY	1 TRY = 0.0905 MYR
30 jan. 2026	1 MYR = 11.0244 TRY	1 TRY = 0.0907 MYR
31 jan. 2026	1 MYR = 11.0164 TRY	1 TRY = 0.0908 MYR

Feb 2026

Dátum	MYR-TRY	TRY-MYR
01 febr. 2026	1 MYR = 11 TRY	1 TRY = 0.0909 MYR
02 febr. 2026	1 MYR = 11.032 TRY	1 TRY = 0.0906 MYR
03 febr. 2026	1 MYR = 11.0609 TRY	1 TRY = 0.0904 MYR
04 febr. 2026	1 MYR = 11.0655 TRY	1 TRY = 0.0904 MYR
05 febr. 2026	1 MYR = 11.0312 TRY	1 TRY = 0.0907 MYR
06 febr. 2026	1 MYR = 11.0487 TRY	1 TRY = 0.0905 MYR
07 febr. 2026	1 MYR = 11.0481 TRY	1 TRY = 0.0905 MYR
08 febr. 2026	1 MYR = 11.0481 TRY	1 TRY = 0.0905 MYR
09 febr. 2026	1 MYR = 11.077 TRY	1 TRY = 0.0903 MYR
10 febr. 2026	1 MYR = 11.1191 TRY	1 TRY = 0.0899 MYR
11 febr. 2026	1 MYR = 11.1478 TRY	1 TRY = 0.0897 MYR
12 febr. 2026	1 MYR = 11.1842 TRY	1 TRY = 0.0894 MYR
13 febr. 2026	1 MYR = 11.194 TRY	1 TRY = 0.0893 MYR
14 febr. 2026	1 MYR = 11.1602 TRY	1 TRY = 0.0896 MYR
15 febr. 2026	1 MYR = 11.1602 TRY	1 TRY = 0.0896 MYR
16 febr. 2026	1 MYR = 11.202 TRY	1 TRY = 0.0893 MYR
17 febr. 2026	1 MYR = 11.2365 TRY	1 TRY = 0.089 MYR
18 febr. 2026	1 MYR = 11.2291 TRY	1 TRY = 0.0891 MYR
19 febr. 2026	1 MYR = 11.1987 TRY	1 TRY = 0.0893 MYR
20 febr. 2026	1 MYR = 11.2336 TRY	1 TRY = 0.089 MYR
21 febr. 2026	1 MYR = 11.2298 TRY	1 TRY = 0.089 MYR
22 febr. 2026	1 MYR = 11.2298 TRY	1 TRY = 0.089 MYR
23 febr. 2026	1 MYR = 11.2667 TRY	1 TRY = 0.0888 MYR
24 febr. 2026	1 MYR = 11.2615 TRY	1 TRY = 0.0888 MYR
25 febr. 2026	1 MYR = 11.2744 TRY	1 TRY = 0.0887 MYR
26 febr. 2026	1 MYR = 11.2921 TRY	1 TRY = 0.0886 MYR
27 febr. 2026	1 MYR = 11.2978 TRY	1 TRY = 0.0885 MYR
28 febr. 2026	1 MYR = 11.2868 TRY	1 TRY = 0.0886 MYR

Mar 2026

Dátum	MYR-TRY	TRY-MYR
01 márc. 2026	1 MYR = 11.2868 TRY	1 TRY = 0.0886 MYR
02 márc. 2026	1 MYR = 11.1938 TRY	1 TRY = 0.0893 MYR
03 márc. 2026	1 MYR = 11.1449 TRY	1 TRY = 0.0897 MYR
04 márc. 2026	1 MYR = 11.1565 TRY	1 TRY = 0.0896 MYR
05 márc. 2026	1 MYR = 11.1574 TRY	1 TRY = 0.0896 MYR
06 márc. 2026	1 MYR = 11.1695 TRY	1 TRY = 0.0895 MYR
07 márc. 2026	1 MYR = 11.1688 TRY	1 TRY = 0.0895 MYR
08 márc. 2026	1 MYR = 11.1688 TRY	1 TRY = 0.0895 MYR
09 márc. 2026	1 MYR = 11.1232 TRY	1 TRY = 0.0899 MYR
10 márc. 2026	1 MYR = 11.2227 TRY	1 TRY = 0.0891 MYR
11 márc. 2026	1 MYR = 11.2584 TRY	1 TRY = 0.0888 MYR
12 márc. 2026	1 MYR = 11.2339 TRY	1 TRY = 0.089 MYR
13 márc. 2026	1 MYR = 11.2199 TRY	1 TRY = 0.0891 MYR
14 márc. 2026	1 MYR = 11.2137 TRY	1 TRY = 0.0892 MYR
15 márc. 2026	1 MYR = 11.2137 TRY	1 TRY = 0.0892 MYR
16 márc. 2026	1 MYR = 11.2418 TRY	1 TRY = 0.089 MYR
17 márc. 2026	1 MYR = 11.2831 TRY	1 TRY = 0.0886 MYR
18 márc. 2026	1 MYR = 11.2907 TRY	1 TRY = 0.0886 MYR
19 márc. 2026	1 MYR = 11.2504 TRY	1 TRY = 0.0889 MYR
20 márc. 2026	1 MYR = 11.2481 TRY	1 TRY = 0.0889 MYR
21 márc. 2026	1 MYR = 11.2343 TRY	1 TRY = 0.089 MYR
22 márc. 2026	1 MYR = 11.2343 TRY	1 TRY = 0.089 MYR
23 márc. 2026	1 MYR = 11.2487 TRY	1 TRY = 0.0889 MYR
24 márc. 2026	1 MYR = 11.2087 TRY	1 TRY = 0.0892 MYR
25 márc. 2026	1 MYR = 11.1864 TRY	1 TRY = 0.0894 MYR
26 márc. 2026	1 MYR = 11.1083 TRY	1 TRY = 0.09 MYR
27 márc. 2026	1 MYR = 11.0792 TRY	1 TRY = 0.0903 MYR
28 márc. 2026	1 MYR = 11.3234 TRY	1 TRY = 0.0883 MYR
29 márc. 2026	1 MYR = 11.3252 TRY	1 TRY = 0.0883 MYR
30 márc. 2026	1 MYR = 11.0402 TRY	1 TRY = 0.0906 MYR
31 márc. 2026	1 MYR = 10.9855 TRY	1 TRY = 0.091 MYR

Apr 2026

Dátum	MYR-TRY	TRY-MYR
01 ápr. 2026	1 MYR = 11.0445 TRY	1 TRY = 0.0905 MYR
02 ápr. 2026	1 MYR = 11.0153 TRY	1 TRY = 0.0908 MYR
03 ápr. 2026	1 MYR = 11.0559 TRY	1 TRY = 0.0904 MYR
04 ápr. 2026	1 MYR = 11.0444 TRY	1 TRY = 0.0905 MYR
05 ápr. 2026	1 MYR = 11.0444 TRY	1 TRY = 0.0905 MYR
06 ápr. 2026	1 MYR = 11.0723 TRY	1 TRY = 0.0903 MYR
07 ápr. 2026	1 MYR = 11.0668 TRY	1 TRY = 0.0904 MYR
08 ápr. 2026	1 MYR = 11.1915 TRY	1 TRY = 0.0894 MYR
09 ápr. 2026	1 MYR = 11.1954 TRY	1 TRY = 0.0893 MYR
10 ápr. 2026	1 MYR = 11.2591 TRY	1 TRY = 0.0888 MYR
11 ápr. 2026	1 MYR = 11.2647 TRY	1 TRY = 0.0888 MYR
12 ápr. 2026	1 MYR = 11.2647 TRY	1 TRY = 0.0888 MYR
13 ápr. 2026	1 MYR = 11.2508 TRY	1 TRY = 0.0889 MYR
14 ápr. 2026	1 MYR = 11.3223 TRY	1 TRY = 0.0883 MYR
15 ápr. 2026	1 MYR = 11.3159 TRY	1 TRY = 0.0884 MYR
16 ápr. 2026	1 MYR = 11.3212 TRY	1 TRY = 0.0883 MYR
17 ápr. 2026	1 MYR = 11.351 TRY	1 TRY = 0.0881 MYR
18 ápr. 2026	1 MYR = 11.3415 TRY	1 TRY = 0.0882 MYR
19 ápr. 2026	1 MYR = 11.3458 TRY	1 TRY = 0.0881 MYR
20 ápr. 2026	1 MYR = 11.3546 TRY	1 TRY = 0.0881 MYR
21 ápr. 2026	1 MYR = 11.3628 TRY	1 TRY = 0.088 MYR
22 ápr. 2026	1 MYR = 11.3662 TRY	1 TRY = 0.088 MYR
23 ápr. 2026	1 MYR = 11.3276 TRY	1 TRY = 0.0883 MYR
24 ápr. 2026	1 MYR = 11.3552 TRY	1 TRY = 0.0881 MYR
25 ápr. 2026	1 MYR = 11.353 TRY	1 TRY = 0.0881 MYR
26 ápr. 2026	1 MYR = 11.353 TRY	1 TRY = 0.0881 MYR
27 ápr. 2026	1 MYR = 11.3911 TRY	1 TRY = 0.0878 MYR
28 ápr. 2026	1 MYR = 11.4004 TRY	1 TRY = 0.0877 MYR
29 ápr. 2026	1 MYR = 11.4027 TRY	1 TRY = 0.0877 MYR
30 ápr. 2026	1 MYR = 11.3817 TRY	1 TRY = 0.0879 MYR

May 2026

Dátum	MYR-TRY	TRY-MYR
01 máj. 2026	1 MYR = 11.3805 TRY	1 TRY = 0.0879 MYR
02 máj. 2026	1 MYR = 11.3698 TRY	1 TRY = 0.088 MYR
03 máj. 2026	1 MYR = 11.3698 TRY	1 TRY = 0.088 MYR
04 máj. 2026	1 MYR = 11.4345 TRY	1 TRY = 0.0875 MYR
05 máj. 2026	1 MYR = 11.4119 TRY	1 TRY = 0.0876 MYR
06 máj. 2026	1 MYR = 11.5216 TRY	1 TRY = 0.0868 MYR
07 máj. 2026	1 MYR = 11.5714 TRY	1 TRY = 0.0864 MYR
08 máj. 2026	1 MYR = 11.5691 TRY	1 TRY = 0.0864 MYR
09 máj. 2026	1 MYR = 11.5652 TRY	1 TRY = 0.0865 MYR
10 máj. 2026	1 MYR = 11.5652 TRY	1 TRY = 0.0865 MYR
11 máj. 2026	1 MYR = 11.5688 TRY	1 TRY = 0.0864 MYR
12 máj. 2026	1 MYR = 11.5406 TRY	1 TRY = 0.0867 MYR
13 máj. 2026	1 MYR = 11.5551 TRY	1 TRY = 0.0865 MYR
14 máj. 2026	1 MYR = 11.5566 TRY	1 TRY = 0.0865 MYR
15 máj. 2026	1 MYR = 11.5273 TRY	1 TRY = 0.0868 MYR
16 máj. 2026	1 MYR = 11.5261 TRY	1 TRY = 0.0868 MYR
17 máj. 2026	1 MYR = 11.5261 TRY	1 TRY = 0.0868 MYR
18 máj. 2026	1 MYR = 11.4609 TRY	1 TRY = 0.0873 MYR
19 máj. 2026	1 MYR = 11.458 TRY	1 TRY = 0.0873 MYR
20 máj. 2026	1 MYR = 11.4876 TRY	1 TRY = 0.0871 MYR
21 máj. 2026	1 MYR = 11.5101 TRY	1 TRY = 0.0869 MYR
22 máj. 2026	1 MYR = 11.5278 TRY	1 TRY = 0.0867 MYR
23 máj. 2026	1 MYR = 11.5102 TRY	1 TRY = 0.0869 MYR
24 máj. 2026	1 MYR = 11.5102 TRY	1 TRY = 0.0869 MYR
25 máj. 2026	1 MYR = 11.568 TRY	1 TRY = 0.0864 MYR
26 máj. 2026	1 MYR = 11.5739 TRY	1 TRY = 0.0864 MYR
27 máj. 2026	1 MYR = 11.5699 TRY	1 TRY = 0.0864 MYR
28 máj. 2026	1 MYR = 11.5376 TRY	1 TRY = 0.0867 MYR
29 máj. 2026	1 MYR = 11.5725 TRY	1 TRY = 0.0864 MYR
30 máj. 2026	1 MYR = 11.5485 TRY	1 TRY = 0.0866 MYR
31 máj. 2026	1 MYR = 11.5483 TRY	1 TRY = 0.0866 MYR

MYR-TRY és TRY-MYR árfolyaminformációk

A(z) Maláj Ringgit (MYR)-t Malajzia-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Malajzia és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek