MZN-PEN és PEN-MZN árfolyamok - 2025

MZN-PEN és PEN-MZN árfolyamok

Tekintse meg alul a(z) MZN-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MZN = 0,0574 PEN

1 PEN = 17,4125 MZN

1É 2É 3É

Erről: MZN erre: PENErről: PEN erre: MZN

Jan 2025

Dátum	MZN-PEN	PEN-MZN
01 jan. 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0611 MZN
02 jan. 2025	1 MZN = 0.0588 PEN	1 PEN = 17.0111 MZN
03 jan. 2025	1 MZN = 0.0587 PEN	1 PEN = 17.0214 MZN
04 jan. 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0531 MZN
05 jan. 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0531 MZN
06 jan. 2025	1 MZN = 0.0589 PEN	1 PEN = 16.969 MZN
07 jan. 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9697 MZN
08 jan. 2025	1 MZN = 0.0592 PEN	1 PEN = 16.9026 MZN
09 jan. 2025	1 MZN = 0.0591 PEN	1 PEN = 16.9313 MZN
10 jan. 2025	1 MZN = 0.0589 PEN	1 PEN = 16.989 MZN
11 jan. 2025	1 MZN = 0.0591 PEN	1 PEN = 16.9077 MZN
12 jan. 2025	1 MZN = 0.0591 PEN	1 PEN = 16.9077 MZN
13 jan. 2025	1 MZN = 0.059 PEN	1 PEN = 16.9382 MZN
14 jan. 2025	1 MZN = 0.0592 PEN	1 PEN = 16.8827 MZN
15 jan. 2025	1 MZN = 0.059 PEN	1 PEN = 16.9414 MZN
16 jan. 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9712 MZN
17 jan. 2025	1 MZN = 0.0588 PEN	1 PEN = 16.9946 MZN
18 jan. 2025	1 MZN = 0.0588 PEN	1 PEN = 17.0043 MZN
19 jan. 2025	1 MZN = 0.0588 PEN	1 PEN = 17.0043 MZN
20 jan. 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9805 MZN
21 jan. 2025	1 MZN = 0.0585 PEN	1 PEN = 17.1082 MZN
22 jan. 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2009 MZN
23 jan. 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1753 MZN
24 jan. 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2011 MZN
25 jan. 2025	1 MZN = 0.058 PEN	1 PEN = 17.2413 MZN
26 jan. 2025	1 MZN = 0.058 PEN	1 PEN = 17.2413 MZN
27 jan. 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1769 MZN
28 jan. 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0651 MZN
29 jan. 2025	1 MZN = 0.0585 PEN	1 PEN = 17.0998 MZN
30 jan. 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2044 MZN
31 jan. 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1859 MZN

Feb 2025

Dátum	MZN-PEN	PEN-MZN
01 febr. 2025	1 MZN = 0.0582 PEN	1 PEN = 17.186 MZN
02 febr. 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1577 MZN
03 febr. 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1539 MZN
04 febr. 2025	1 MZN = 0.058 PEN	1 PEN = 17.2439 MZN
05 febr. 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2075 MZN
06 febr. 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1921 MZN
07 febr. 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1837 MZN
08 febr. 2025	1 MZN = 0.0584 PEN	1 PEN = 17.1197 MZN
09 febr. 2025	1 MZN = 0.0584 PEN	1 PEN = 17.1197 MZN
10 febr. 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1821 MZN
11 febr. 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2254 MZN
12 febr. 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2186 MZN
13 febr. 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2776 MZN
14 febr. 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1945 MZN
15 febr. 2025	1 MZN = 0.058 PEN	1 PEN = 17.2502 MZN
16 febr. 2025	1 MZN = 0.058 PEN	1 PEN = 17.2502 MZN
17 febr. 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2731 MZN
18 febr. 2025	1 MZN = 0.0578 PEN	1 PEN = 17.2872 MZN
19 febr. 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3599 MZN
20 febr. 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3212 MZN
21 febr. 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3436 MZN
22 febr. 2025	1 MZN = 0.0577 PEN	1 PEN = 17.344 MZN
23 febr. 2025	1 MZN = 0.0577 PEN	1 PEN = 17.344 MZN
24 febr. 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3601 MZN
25 febr. 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3616 MZN
26 febr. 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3433 MZN
27 febr. 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4556 MZN
28 febr. 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4065 MZN

Mar 2025

Dátum	MZN-PEN	PEN-MZN
01 márc. 2025	1 MZN = 0.0583 PEN	1 PEN = 17.157 MZN
02 márc. 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0669 MZN
03 márc. 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1448 MZN
04 márc. 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3358 MZN
05 márc. 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4382 MZN
06 márc. 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5063 MZN
07 márc. 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4839 MZN
08 márc. 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4641 MZN
09 márc. 2025	1 MZN = 0.0572 PEN	1 PEN = 17.47 MZN
10 márc. 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3957 MZN
11 márc. 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4576 MZN
12 márc. 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4334 MZN
13 márc. 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4531 MZN
14 márc. 2025	1 MZN = 0.0574 PEN	1 PEN = 17.423 MZN
15 márc. 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4615 MZN
16 márc. 2025	1 MZN = 0.0575 PEN	1 PEN = 17.378 MZN
17 márc. 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4704 MZN
18 márc. 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4899 MZN
19 márc. 2025	1 MZN = 0.0569 PEN	1 PEN = 17.5841 MZN
20 márc. 2025	1 MZN = 0.0568 PEN	1 PEN = 17.621 MZN
21 márc. 2025	1 MZN = 0.0567 PEN	1 PEN = 17.6455 MZN
22 márc. 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6743 MZN
23 márc. 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4911 MZN
24 márc. 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4971 MZN
25 márc. 2025	1 MZN = 0.057 PEN	1 PEN = 17.5382 MZN
26 márc. 2025	1 MZN = 0.0569 PEN	1 PEN = 17.5866 MZN
27 márc. 2025	1 MZN = 0.0569 PEN	1 PEN = 17.5692 MZN
28 márc. 2025	1 MZN = 0.057 PEN	1 PEN = 17.5522 MZN
29 márc. 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5242 MZN
30 márc. 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3757 MZN
31 márc. 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4648 MZN

Apr 2025

Dátum	MZN-PEN	PEN-MZN
01 ápr. 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4629 MZN
02 ápr. 2025	1 MZN = 0.0575 PEN	1 PEN = 17.4062 MZN
03 ápr. 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3887 MZN
04 ápr. 2025	1 MZN = 0.0574 PEN	1 PEN = 17.432 MZN
05 ápr. 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2855 MZN
06 ápr. 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2855 MZN
07 ápr. 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3578 MZN
08 ápr. 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3346 MZN
09 ápr. 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0679 MZN
10 ápr. 2025	1 MZN = 0.0588 PEN	1 PEN = 16.9991 MZN
11 ápr. 2025	1 MZN = 0.0584 PEN	1 PEN = 17.1324 MZN
12 ápr. 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1583 MZN
13 ápr. 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0697 MZN
14 ápr. 2025	1 MZN = 0.0585 PEN	1 PEN = 17.093 MZN
15 ápr. 2025	1 MZN = 0.0585 PEN	1 PEN = 17.0896 MZN
16 ápr. 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0714 MZN
17 ápr. 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1568 MZN
18 ápr. 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9825 MZN
19 ápr. 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9823 MZN
20 ápr. 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9823 MZN
21 ápr. 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9824 MZN
22 ápr. 2025	1 MZN = 0.058 PEN	1 PEN = 17.2436 MZN
23 ápr. 2025	1 MZN = 0.0578 PEN	1 PEN = 17.3085 MZN
24 ápr. 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3542 MZN
25 ápr. 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4281 MZN
26 ápr. 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4411 MZN
27 ápr. 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4411 MZN
28 ápr. 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4347 MZN
29 ápr. 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4617 MZN
30 ápr. 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4624 MZN

May 2025

Dátum	MZN-PEN	PEN-MZN
01 máj. 2025	1 MZN = 0.0575 PEN	1 PEN = 17.4025 MZN
02 máj. 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4525 MZN
03 máj. 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4155 MZN
04 máj. 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4155 MZN
05 máj. 2025	1 MZN = 0.057 PEN	1 PEN = 17.5505 MZN
06 máj. 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4515 MZN
07 máj. 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4849 MZN
08 máj. 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5078 MZN
09 máj. 2025	1 MZN = 0.0568 PEN	1 PEN = 17.5953 MZN
10 máj. 2025	1 MZN = 0.057 PEN	1 PEN = 17.551 MZN
11 máj. 2025	1 MZN = 0.057 PEN	1 PEN = 17.551 MZN
12 máj. 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5268 MZN
13 máj. 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4852 MZN
14 máj. 2025	1 MZN = 0.0574 PEN	1 PEN = 17.414 MZN
15 máj. 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3832 MZN
16 máj. 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3406 MZN
17 máj. 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2767 MZN
18 máj. 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2767 MZN
19 máj. 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3313 MZN
20 máj. 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3204 MZN
21 máj. 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3371 MZN
22 máj. 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3967 MZN
23 máj. 2025	1 MZN = 0.0573 PEN	1 PEN = 17.462 MZN
24 máj. 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4971 MZN
25 máj. 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4971 MZN
26 máj. 2025	1 MZN = 0.0573 PEN	1 PEN = 17.458 MZN
27 máj. 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4776 MZN
28 máj. 2025	1 MZN = 0.057 PEN	1 PEN = 17.5477 MZN
29 máj. 2025	1 MZN = 0.057 PEN	1 PEN = 17.5459 MZN
30 máj. 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6532 MZN
31 máj. 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6533 MZN

Jun 2025

Dátum	MZN-PEN	PEN-MZN
01 jún. 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6533 MZN
02 jún. 2025	1 MZN = 0.0566 PEN	1 PEN = 17.672 MZN
03 jún. 2025	1 MZN = 0.0567 PEN	1 PEN = 17.6438 MZN
04 jún. 2025	1 MZN = 0.0567 PEN	1 PEN = 17.6455 MZN
05 jún. 2025	1 MZN = 0.0565 PEN	1 PEN = 17.7062 MZN
06 jún. 2025	1 MZN = 0.0567 PEN	1 PEN = 17.6383 MZN
07 jún. 2025	1 MZN = 0.0568 PEN	1 PEN = 17.6122 MZN
08 jún. 2025	1 MZN = 0.0568 PEN	1 PEN = 17.6122 MZN
09 jún. 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5263 MZN
10 jún. 2025	1 MZN = 0.0568 PEN	1 PEN = 17.6098 MZN
11 jún. 2025	1 MZN = 0.0568 PEN	1 PEN = 17.6136 MZN
12 jún. 2025	1 MZN = 0.0568 PEN	1 PEN = 17.604 MZN
13 jún. 2025	1 MZN = 0.0565 PEN	1 PEN = 17.7028 MZN
14 jún. 2025	1 MZN = 0.0562 PEN	1 PEN = 17.7956 MZN
15 jún. 2025	1 MZN = 0.0562 PEN	1 PEN = 17.7956 MZN
16 jún. 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6729 MZN
17 jún. 2025	1 MZN = 0.0563 PEN	1 PEN = 17.756 MZN
18 jún. 2025	1 MZN = 0.0565 PEN	1 PEN = 17.7104 MZN
19 jún. 2025	1 MZN = 0.0562 PEN	1 PEN = 17.8026 MZN
20 jún. 2025	1 MZN = 0.0562 PEN	1 PEN = 17.8014 MZN
21 jún. 2025	1 MZN = 0.0561 PEN	1 PEN = 17.8166 MZN
22 jún. 2025	1 MZN = 0.0561 PEN	1 PEN = 17.8166 MZN
23 jún. 2025	1 MZN = 0.0563 PEN	1 PEN = 17.7752 MZN
24 jún. 2025	1 MZN = 0.0561 PEN	1 PEN = 17.8203 MZN
25 jún. 2025	1 MZN = 0.0559 PEN	1 PEN = 17.8775 MZN
26 jún. 2025	1 MZN = 0.0559 PEN	1 PEN = 17.8767 MZN
27 jún. 2025	1 MZN = 0.0555 PEN	1 PEN = 18.0277 MZN
28 jún. 2025	1 MZN = 0.0555 PEN	1 PEN = 18.033 MZN
29 jún. 2025	1 MZN = 0.0555 PEN	1 PEN = 18.033 MZN
30 jún. 2025	1 MZN = 0.0555 PEN	1 PEN = 18.0186 MZN

Jul 2025

Dátum	MZN-PEN	PEN-MZN
01 júl. 2025	1 MZN = 0.0554 PEN	1 PEN = 18.0519 MZN
02 júl. 2025	1 MZN = 0.0557 PEN	1 PEN = 17.9603 MZN
03 júl. 2025	1 MZN = 0.0557 PEN	1 PEN = 17.9564 MZN
04 júl. 2025	1 MZN = 0.0554 PEN	1 PEN = 18.0431 MZN
05 júl. 2025	1 MZN = 0.0554 PEN	1 PEN = 18.0384 MZN
06 júl. 2025	1 MZN = 0.0554 PEN	1 PEN = 18.0384 MZN
07 júl. 2025	1 MZN = 0.0555 PEN	1 PEN = 18.0221 MZN
08 júl. 2025	1 MZN = 0.0557 PEN	1 PEN = 17.9496 MZN
09 júl. 2025	1 MZN = 0.0555 PEN	1 PEN = 18.0181 MZN
10 júl. 2025	1 MZN = 0.0554 PEN	1 PEN = 18.0387 MZN
11 júl. 2025	1 MZN = 0.0554 PEN	1 PEN = 18.0415 MZN
12 júl. 2025	1 MZN = 0.0554 PEN	1 PEN = 18.0418 MZN
13 júl. 2025	1 MZN = 0.0554 PEN	1 PEN = 18.0347 MZN
14 júl. 2025	1 MZN = 0.0554 PEN	1 PEN = 18.0417 MZN

MZN-PEN és PEN-MZN árfolyaminformációk

A(z) Mozambiki Metical (MZN)-t Mozambik-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Mozambik és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek