MZN-STD és STD-MZN árfolyamok - 2025

MZN-STD és STD-MZN árfolyamok

Tekintse meg alul a(z) MZN-STD és a(z) STD-STD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MZN = 323,8511 STD

1 STD = 0,0031 MZN

1É 2É 3É

Erről: MZN erre: STDErről: STD erre: MZN

Jan 2025

Dátum	MZN-STD	STD-MZN
01 jan. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
02 jan. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
03 jan. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
04 jan. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
05 jan. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
06 jan. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
07 jan. 2025	1 MZN = 323.9491 STD	1 STD = 0.0031 MZN
08 jan. 2025	1 MZN = 323.8979 STD	1 STD = 0.0031 MZN
09 jan. 2025	1 MZN = 323.8621 STD	1 STD = 0.0031 MZN
10 jan. 2025	1 MZN = 323.7955 STD	1 STD = 0.0031 MZN
11 jan. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
12 jan. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
13 jan. 2025	1 MZN = 323.8722 STD	1 STD = 0.0031 MZN
14 jan. 2025	1 MZN = 323.8606 STD	1 STD = 0.0031 MZN
15 jan. 2025	1 MZN = 323.8997 STD	1 STD = 0.0031 MZN
16 jan. 2025	1 MZN = 323.8605 STD	1 STD = 0.0031 MZN
17 jan. 2025	1 MZN = 324.0133 STD	1 STD = 0.0031 MZN
18 jan. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
19 jan. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
20 jan. 2025	1 MZN = 323.8606 STD	1 STD = 0.0031 MZN
21 jan. 2025	1 MZN = 323.8611 STD	1 STD = 0.0031 MZN
22 jan. 2025	1 MZN = 323.8555 STD	1 STD = 0.0031 MZN
23 jan. 2025	1 MZN = 323.8619 STD	1 STD = 0.0031 MZN
24 jan. 2025	1 MZN = 323.9113 STD	1 STD = 0.0031 MZN
25 jan. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
26 jan. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
27 jan. 2025	1 MZN = 323.8632 STD	1 STD = 0.0031 MZN
28 jan. 2025	1 MZN = 323.9419 STD	1 STD = 0.0031 MZN
29 jan. 2025	1 MZN = 323.8628 STD	1 STD = 0.0031 MZN
30 jan. 2025	1 MZN = 323.9369 STD	1 STD = 0.0031 MZN
31 jan. 2025	1 MZN = 323.8617 STD	1 STD = 0.0031 MZN

Feb 2025

Dátum	MZN-STD	STD-MZN
01 febr. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
02 febr. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
03 febr. 2025	1 MZN = 323.862 STD	1 STD = 0.0031 MZN
04 febr. 2025	1 MZN = 323.9164 STD	1 STD = 0.0031 MZN
05 febr. 2025	1 MZN = 323.9243 STD	1 STD = 0.0031 MZN
06 febr. 2025	1 MZN = 323.8614 STD	1 STD = 0.0031 MZN
07 febr. 2025	1 MZN = 323.8999 STD	1 STD = 0.0031 MZN
08 febr. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
09 febr. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
10 febr. 2025	1 MZN = 323.8622 STD	1 STD = 0.0031 MZN
11 febr. 2025	1 MZN = 323.9153 STD	1 STD = 0.0031 MZN
12 febr. 2025	1 MZN = 323.8629 STD	1 STD = 0.0031 MZN
13 febr. 2025	1 MZN = 323.59 STD	1 STD = 0.0031 MZN
14 febr. 2025	1 MZN = 323.8624 STD	1 STD = 0.0031 MZN
15 febr. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
16 febr. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
17 febr. 2025	1 MZN = 323.9043 STD	1 STD = 0.0031 MZN
18 febr. 2025	1 MZN = 323.9101 STD	1 STD = 0.0031 MZN
19 febr. 2025	1 MZN = 323.861 STD	1 STD = 0.0031 MZN
20 febr. 2025	1 MZN = 323.9658 STD	1 STD = 0.0031 MZN
21 febr. 2025	1 MZN = 323.8598 STD	1 STD = 0.0031 MZN
22 febr. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
23 febr. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
24 febr. 2025	1 MZN = 323.925 STD	1 STD = 0.0031 MZN
25 febr. 2025	1 MZN = 323.8633 STD	1 STD = 0.0031 MZN
26 febr. 2025	1 MZN = 324.0983 STD	1 STD = 0.0031 MZN
27 febr. 2025	1 MZN = 323.862 STD	1 STD = 0.0031 MZN
28 febr. 2025	1 MZN = 324.0258 STD	1 STD = 0.0031 MZN

Mar 2025

Dátum	MZN-STD	STD-MZN
01 márc. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
02 márc. 2025	1 MZN = 325.5758 STD	1 STD = 0.0031 MZN
03 márc. 2025	1 MZN = 325.4625 STD	1 STD = 0.0031 MZN
04 márc. 2025	1 MZN = 323.8635 STD	1 STD = 0.0031 MZN
05 márc. 2025	1 MZN = 323.8823 STD	1 STD = 0.0031 MZN
06 márc. 2025	1 MZN = 323.8601 STD	1 STD = 0.0031 MZN
07 márc. 2025	1 MZN = 323.8601 STD	1 STD = 0.0031 MZN
08 márc. 2025	1 MZN = 324.0371 STD	1 STD = 0.0031 MZN
09 márc. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
10 márc. 2025	1 MZN = 325.4298 STD	1 STD = 0.0031 MZN
11 márc. 2025	1 MZN = 323.9688 STD	1 STD = 0.0031 MZN
12 márc. 2025	1 MZN = 323.8621 STD	1 STD = 0.0031 MZN
13 márc. 2025	1 MZN = 323.8911 STD	1 STD = 0.0031 MZN
14 márc. 2025	1 MZN = 324.0003 STD	1 STD = 0.0031 MZN
15 márc. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
16 márc. 2025	1 MZN = 325.5705 STD	1 STD = 0.0031 MZN
17 márc. 2025	1 MZN = 323.9049 STD	1 STD = 0.0031 MZN
18 márc. 2025	1 MZN = 323.9962 STD	1 STD = 0.0031 MZN
19 márc. 2025	1 MZN = 323.9972 STD	1 STD = 0.0031 MZN
20 márc. 2025	1 MZN = 324.1042 STD	1 STD = 0.0031 MZN
21 márc. 2025	1 MZN = 323.9724 STD	1 STD = 0.0031 MZN
22 márc. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
23 márc. 2025	1 MZN = 325.5262 STD	1 STD = 0.0031 MZN
24 márc. 2025	1 MZN = 325.4124 STD	1 STD = 0.0031 MZN
25 márc. 2025	1 MZN = 323.9614 STD	1 STD = 0.0031 MZN
26 márc. 2025	1 MZN = 323.8862 STD	1 STD = 0.0031 MZN
27 márc. 2025	1 MZN = 323.8604 STD	1 STD = 0.0031 MZN
28 márc. 2025	1 MZN = 323.9532 STD	1 STD = 0.0031 MZN
29 márc. 2025	1 MZN = 323.9635 STD	1 STD = 0.0031 MZN
30 márc. 2025	1 MZN = 325.538 STD	1 STD = 0.0031 MZN
31 márc. 2025	1 MZN = 323.909 STD	1 STD = 0.0031 MZN

Apr 2025

Dátum	MZN-STD	STD-MZN
01 ápr. 2025	1 MZN = 323.981 STD	1 STD = 0.0031 MZN
02 ápr. 2025	1 MZN = 323.8599 STD	1 STD = 0.0031 MZN
03 ápr. 2025	1 MZN = 323.9674 STD	1 STD = 0.0031 MZN
04 ápr. 2025	1 MZN = 323.8622 STD	1 STD = 0.0031 MZN
05 ápr. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
06 ápr. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
07 ápr. 2025	1 MZN = 323.863 STD	1 STD = 0.0031 MZN
08 ápr. 2025	1 MZN = 324.3332 STD	1 STD = 0.0031 MZN
09 ápr. 2025	1 MZN = 324.0562 STD	1 STD = 0.0031 MZN
10 ápr. 2025	1 MZN = 323.9857 STD	1 STD = 0.0031 MZN
11 ápr. 2025	1 MZN = 324.0533 STD	1 STD = 0.0031 MZN
12 ápr. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
13 ápr. 2025	1 MZN = 325.2323 STD	1 STD = 0.0031 MZN
14 ápr. 2025	1 MZN = 324.762 STD	1 STD = 0.0031 MZN
15 ápr. 2025	1 MZN = 323.9088 STD	1 STD = 0.0031 MZN
16 ápr. 2025	1 MZN = 323.993 STD	1 STD = 0.0031 MZN
17 ápr. 2025	1 MZN = 323.9188 STD	1 STD = 0.0031 MZN
18 ápr. 2025	1 MZN = 323.8867 STD	1 STD = 0.0031 MZN
19 ápr. 2025	1 MZN = 323.8865 STD	1 STD = 0.0031 MZN
20 ápr. 2025	1 MZN = 323.8865 STD	1 STD = 0.0031 MZN
21 ápr. 2025	1 MZN = 323.8868 STD	1 STD = 0.0031 MZN
22 ápr. 2025	1 MZN = 323.8867 STD	1 STD = 0.0031 MZN
23 ápr. 2025	1 MZN = 323.4039 STD	1 STD = 0.0031 MZN
24 ápr. 2025	1 MZN = 323.4071 STD	1 STD = 0.0031 MZN
25 ápr. 2025	1 MZN = 323.3536 STD	1 STD = 0.0031 MZN
26 ápr. 2025	1 MZN = 323.4042 STD	1 STD = 0.0031 MZN
27 ápr. 2025	1 MZN = 323.4042 STD	1 STD = 0.0031 MZN
28 ápr. 2025	1 MZN = 323.4058 STD	1 STD = 0.0031 MZN
29 ápr. 2025	1 MZN = 323.4054 STD	1 STD = 0.0031 MZN
30 ápr. 2025	1 MZN = 323.357 STD	1 STD = 0.0031 MZN

May 2025

Dátum	MZN-STD	STD-MZN
01 máj. 2025	1 MZN = 323.4063 STD	1 STD = 0.0031 MZN
02 máj. 2025	1 MZN = 323.4057 STD	1 STD = 0.0031 MZN
03 máj. 2025	1 MZN = 323.4042 STD	1 STD = 0.0031 MZN
04 máj. 2025	1 MZN = 323.4042 STD	1 STD = 0.0031 MZN
05 máj. 2025	1 MZN = 323.4074 STD	1 STD = 0.0031 MZN
06 máj. 2025	1 MZN = 323.6599 STD	1 STD = 0.0031 MZN
07 máj. 2025	1 MZN = 323.9283 STD	1 STD = 0.0031 MZN
08 máj. 2025	1 MZN = 323.8649 STD	1 STD = 0.0031 MZN
09 máj. 2025	1 MZN = 323.8988 STD	1 STD = 0.0031 MZN
10 máj. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
11 máj. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
12 máj. 2025	1 MZN = 323.897 STD	1 STD = 0.0031 MZN
13 máj. 2025	1 MZN = 323.9198 STD	1 STD = 0.0031 MZN
14 máj. 2025	1 MZN = 323.8621 STD	1 STD = 0.0031 MZN
15 máj. 2025	1 MZN = 323.9012 STD	1 STD = 0.0031 MZN
16 máj. 2025	1 MZN = 323.8941 STD	1 STD = 0.0031 MZN
17 máj. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
18 máj. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
19 máj. 2025	1 MZN = 323.8934 STD	1 STD = 0.0031 MZN
20 máj. 2025	1 MZN = 323.9068 STD	1 STD = 0.0031 MZN
21 máj. 2025	1 MZN = 323.8976 STD	1 STD = 0.0031 MZN
22 máj. 2025	1 MZN = 323.8607 STD	1 STD = 0.0031 MZN
23 máj. 2025	1 MZN = 323.8598 STD	1 STD = 0.0031 MZN
24 máj. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
25 máj. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
26 máj. 2025	1 MZN = 323.8603 STD	1 STD = 0.0031 MZN
27 máj. 2025	1 MZN = 323.8636 STD	1 STD = 0.0031 MZN
28 máj. 2025	1 MZN = 323.8609 STD	1 STD = 0.0031 MZN
29 máj. 2025	1 MZN = 323.8597 STD	1 STD = 0.0031 MZN
30 máj. 2025	1 MZN = 323.8628 STD	1 STD = 0.0031 MZN
31 máj. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN

Jun 2025

Dátum	MZN-STD	STD-MZN
01 jún. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
02 jún. 2025	1 MZN = 323.8609 STD	1 STD = 0.0031 MZN
03 jún. 2025	1 MZN = 323.8611 STD	1 STD = 0.0031 MZN
04 jún. 2025	1 MZN = 323.8611 STD	1 STD = 0.0031 MZN
05 jún. 2025	1 MZN = 323.3559 STD	1 STD = 0.0031 MZN
06 jún. 2025	1 MZN = 323.6585 STD	1 STD = 0.0031 MZN
07 jún. 2025	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
08 jún. 2025	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
09 jún. 2025	1 MZN = 323.6071 STD	1 STD = 0.0031 MZN
10 jún. 2025	1 MZN = 323.659 STD	1 STD = 0.0031 MZN
11 jún. 2025	1 MZN = 323.6581 STD	1 STD = 0.0031 MZN
12 jún. 2025	1 MZN = 323.6578 STD	1 STD = 0.0031 MZN
13 jún. 2025	1 MZN = 323.6592 STD	1 STD = 0.0031 MZN
14 jún. 2025	1 MZN = 323.6569 STD	1 STD = 0.0031 MZN
15 jún. 2025	1 MZN = 323.6569 STD	1 STD = 0.0031 MZN
16 jún. 2025	1 MZN = 323.6596 STD	1 STD = 0.0031 MZN
17 jún. 2025	1 MZN = 323.6562 STD	1 STD = 0.0031 MZN
18 jún. 2025	1 MZN = 323.6574 STD	1 STD = 0.0031 MZN
19 jún. 2025	1 MZN = 323.6597 STD	1 STD = 0.0031 MZN
20 jún. 2025	1 MZN = 323.6067 STD	1 STD = 0.0031 MZN
21 jún. 2025	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
22 jún. 2025	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
23 jún. 2025	1 MZN = 323.6098 STD	1 STD = 0.0031 MZN
24 jún. 2025	1 MZN = 323.608 STD	1 STD = 0.0031 MZN
25 jún. 2025	1 MZN = 323.6097 STD	1 STD = 0.0031 MZN
26 jún. 2025	1 MZN = 323.6074 STD	1 STD = 0.0031 MZN
27 jún. 2025	1 MZN = 323.6084 STD	1 STD = 0.0031 MZN
28 jún. 2025	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
29 jún. 2025	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
30 jún. 2025	1 MZN = 323.6086 STD	1 STD = 0.0031 MZN

Jul 2025

Dátum	MZN-STD	STD-MZN
01 júl. 2025	1 MZN = 323.6101 STD	1 STD = 0.0031 MZN
02 júl. 2025	1 MZN = 323.6091 STD	1 STD = 0.0031 MZN
03 júl. 2025	1 MZN = 323.6064 STD	1 STD = 0.0031 MZN
04 júl. 2025	1 MZN = 323.6073 STD	1 STD = 0.0031 MZN
05 júl. 2025	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
06 júl. 2025	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
07 júl. 2025	1 MZN = 323.6091 STD	1 STD = 0.0031 MZN
08 júl. 2025	1 MZN = 323.605 STD	1 STD = 0.0031 MZN
09 júl. 2025	1 MZN = 323.6095 STD	1 STD = 0.0031 MZN
10 júl. 2025	1 MZN = 323.6088 STD	1 STD = 0.0031 MZN
11 júl. 2025	1 MZN = 323.608 STD	1 STD = 0.0031 MZN
12 júl. 2025	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
13 júl. 2025	1 MZN = 323.6082 STD	1 STD = 0.0031 MZN
14 júl. 2025	1 MZN = 323.606 STD	1 STD = 0.0031 MZN
15 júl. 2025	1 MZN = 323.6074 STD	1 STD = 0.0031 MZN
16 júl. 2025	1 MZN = 323.6087 STD	1 STD = 0.0031 MZN
17 júl. 2025	1 MZN = 323.6108 STD	1 STD = 0.0031 MZN
18 júl. 2025	1 MZN = 323.6107 STD	1 STD = 0.0031 MZN
19 júl. 2025	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
20 júl. 2025	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
21 júl. 2025	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
22 júl. 2025	1 MZN = 323.6115 STD	1 STD = 0.0031 MZN
23 júl. 2025	1 MZN = 323.608 STD	1 STD = 0.0031 MZN
24 júl. 2025	1 MZN = 323.6095 STD	1 STD = 0.0031 MZN
25 júl. 2025	1 MZN = 323.6084 STD	1 STD = 0.0031 MZN
26 júl. 2025	1 MZN = 323.6084 STD	1 STD = 0.0031 MZN
27 júl. 2025	1 MZN = 323.6084 STD	1 STD = 0.0031 MZN
28 júl. 2025	1 MZN = 323.6084 STD	1 STD = 0.0031 MZN
29 júl. 2025	1 MZN = 323.6103 STD	1 STD = 0.0031 MZN
30 júl. 2025	1 MZN = 323.6094 STD	1 STD = 0.0031 MZN
31 júl. 2025	1 MZN = 323.6093 STD	1 STD = 0.0031 MZN

Aug 2025

Dátum	MZN-STD	STD-MZN
01 aug. 2025	1 MZN = 323.6065 STD	1 STD = 0.0031 MZN
02 aug. 2025	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
03 aug. 2025	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
04 aug. 2025	1 MZN = 323.6089 STD	1 STD = 0.0031 MZN
05 aug. 2025	1 MZN = 323.6097 STD	1 STD = 0.0031 MZN
06 aug. 2025	1 MZN = 323.6088 STD	1 STD = 0.0031 MZN
07 aug. 2025	1 MZN = 323.6065 STD	1 STD = 0.0031 MZN
08 aug. 2025	1 MZN = 323.6073 STD	1 STD = 0.0031 MZN
09 aug. 2025	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
10 aug. 2025	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
11 aug. 2025	1 MZN = 323.6097 STD	1 STD = 0.0031 MZN
12 aug. 2025	1 MZN = 323.6094 STD	1 STD = 0.0031 MZN
13 aug. 2025	1 MZN = 323.6082 STD	1 STD = 0.0031 MZN
14 aug. 2025	1 MZN = 323.6094 STD	1 STD = 0.0031 MZN
15 aug. 2025	1 MZN = 323.6071 STD	1 STD = 0.0031 MZN
16 aug. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
17 aug. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
18 aug. 2025	1 MZN = 324.2073 STD	1 STD = 0.0031 MZN
19 aug. 2025	1 MZN = 323.923 STD	1 STD = 0.0031 MZN
20 aug. 2025	1 MZN = 323.8619 STD	1 STD = 0.0031 MZN
21 aug. 2025	1 MZN = 323.8625 STD	1 STD = 0.0031 MZN
22 aug. 2025	1 MZN = 323.9211 STD	1 STD = 0.0031 MZN
23 aug. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
24 aug. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
25 aug. 2025	1 MZN = 324.1042 STD	1 STD = 0.0031 MZN
26 aug. 2025	1 MZN = 323.6596 STD	1 STD = 0.0031 MZN
27 aug. 2025	1 MZN = 323.6575 STD	1 STD = 0.0031 MZN
28 aug. 2025	1 MZN = 323.9051 STD	1 STD = 0.0031 MZN
29 aug. 2025	1 MZN = 323.8997 STD	1 STD = 0.0031 MZN
30 aug. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
31 aug. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN

Sep 2025

Dátum	MZN-STD	STD-MZN
01 szept. 2025	1 MZN = 323.909 STD	1 STD = 0.0031 MZN
02 szept. 2025	1 MZN = 323.9059 STD	1 STD = 0.0031 MZN
03 szept. 2025	1 MZN = 323.86 STD	1 STD = 0.0031 MZN
04 szept. 2025	1 MZN = 323.9113 STD	1 STD = 0.0031 MZN
05 szept. 2025	1 MZN = 323.6597 STD	1 STD = 0.0031 MZN
06 szept. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
07 szept. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
08 szept. 2025	1 MZN = 323.9185 STD	1 STD = 0.0031 MZN
09 szept. 2025	1 MZN = 323.658 STD	1 STD = 0.0031 MZN
10 szept. 2025	1 MZN = 323.9234 STD	1 STD = 0.0031 MZN
11 szept. 2025	1 MZN = 323.86 STD	1 STD = 0.0031 MZN
12 szept. 2025	1 MZN = 323.92 STD	1 STD = 0.0031 MZN
13 szept. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
14 szept. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
15 szept. 2025	1 MZN = 323.8608 STD	1 STD = 0.0031 MZN
16 szept. 2025	1 MZN = 323.9236 STD	1 STD = 0.0031 MZN
17 szept. 2025	1 MZN = 323.8586 STD	1 STD = 0.0031 MZN
18 szept. 2025	1 MZN = 323.8629 STD	1 STD = 0.0031 MZN
19 szept. 2025	1 MZN = 323.9246 STD	1 STD = 0.0031 MZN
20 szept. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
21 szept. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
22 szept. 2025	1 MZN = 323.8875 STD	1 STD = 0.0031 MZN
23 szept. 2025	1 MZN = 323.8625 STD	1 STD = 0.0031 MZN
24 szept. 2025	1 MZN = 323.9572 STD	1 STD = 0.0031 MZN
25 szept. 2025	1 MZN = 323.8606 STD	1 STD = 0.0031 MZN
26 szept. 2025	1 MZN = 323.9201 STD	1 STD = 0.0031 MZN
27 szept. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
28 szept. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
29 szept. 2025	1 MZN = 323.8641 STD	1 STD = 0.0031 MZN
30 szept. 2025	1 MZN = 323.897 STD	1 STD = 0.0031 MZN

Oct 2025

Dátum	MZN-STD	STD-MZN
01 okt. 2025	1 MZN = 323.8591 STD	1 STD = 0.0031 MZN
02 okt. 2025	1 MZN = 323.8898 STD	1 STD = 0.0031 MZN
03 okt. 2025	1 MZN = 323.8622 STD	1 STD = 0.0031 MZN
04 okt. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
05 okt. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
06 okt. 2025	1 MZN = 323.9056 STD	1 STD = 0.0031 MZN
07 okt. 2025	1 MZN = 323.8618 STD	1 STD = 0.0031 MZN
08 okt. 2025	1 MZN = 323.9841 STD	1 STD = 0.0031 MZN
09 okt. 2025	1 MZN = 324.1664 STD	1 STD = 0.0031 MZN
10 okt. 2025	1 MZN = 324.1655 STD	1 STD = 0.0031 MZN
11 okt. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
12 okt. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
13 okt. 2025	1 MZN = 323.8768 STD	1 STD = 0.0031 MZN
14 okt. 2025	1 MZN = 323.9652 STD	1 STD = 0.0031 MZN
15 okt. 2025	1 MZN = 323.8607 STD	1 STD = 0.0031 MZN
16 okt. 2025	1 MZN = 323.8628 STD	1 STD = 0.0031 MZN
17 okt. 2025	1 MZN = 323.9115 STD	1 STD = 0.0031 MZN
18 okt. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
19 okt. 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
20 okt. 2025	1 MZN = 323.8601 STD	1 STD = 0.0031 MZN
21 okt. 2025	1 MZN = 323.9258 STD	1 STD = 0.0031 MZN
22 okt. 2025	1 MZN = 323.8597 STD	1 STD = 0.0031 MZN
23 okt. 2025	1 MZN = 323.9022 STD	1 STD = 0.0031 MZN
24 okt. 2025	1 MZN = 323.8596 STD	1 STD = 0.0031 MZN
25 okt. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
26 okt. 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
27 okt. 2025	1 MZN = 323.9105 STD	1 STD = 0.0031 MZN
28 okt. 2025	1 MZN = 323.862 STD	1 STD = 0.0031 MZN
29 okt. 2025	1 MZN = 323.8918 STD	1 STD = 0.0031 MZN

MZN-STD és STD-MZN árfolyaminformációk

A(z) Mozambiki Metical (MZN)-t Mozambik-ban/-on használják. A(z) São Tomé És Príncipe Dobra (STD)-t Sao Tomé és Principe-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Mozambik és Sao Tomé és Principe központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek