MZN-TRY és TRY-MZN árfolyamok - 2025

MZN-TRY és TRY-MZN árfolyamok

Tekintse meg alul a(z) MZN-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MZN = 0,5903 TRY

1 TRY = 1,6942 MZN

1É 2É 3É

Erről: MZN erre: TRYErről: TRY erre: MZN

Jan 2025

Dátum	MZN-TRY	TRY-MZN
01 jan. 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8069 MZN
02 jan. 2025	1 MZN = 0.5526 TRY	1 TRY = 1.8096 MZN
03 jan. 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8071 MZN
04 jan. 2025	1 MZN = 0.5536 TRY	1 TRY = 1.8062 MZN
05 jan. 2025	1 MZN = 0.5535 TRY	1 TRY = 1.8066 MZN
06 jan. 2025	1 MZN = 0.5528 TRY	1 TRY = 1.809 MZN
07 jan. 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8071 MZN
08 jan. 2025	1 MZN = 0.5537 TRY	1 TRY = 1.806 MZN
09 jan. 2025	1 MZN = 0.5531 TRY	1 TRY = 1.8081 MZN
10 jan. 2025	1 MZN = 0.554 TRY	1 TRY = 1.8049 MZN
11 jan. 2025	1 MZN = 0.554 TRY	1 TRY = 1.8051 MZN
12 jan. 2025	1 MZN = 0.5545 TRY	1 TRY = 1.8035 MZN
13 jan. 2025	1 MZN = 0.5555 TRY	1 TRY = 1.8002 MZN
14 jan. 2025	1 MZN = 0.5554 TRY	1 TRY = 1.8007 MZN
15 jan. 2025	1 MZN = 0.5554 TRY	1 TRY = 1.8006 MZN
16 jan. 2025	1 MZN = 0.5546 TRY	1 TRY = 1.8031 MZN
17 jan. 2025	1 MZN = 0.5568 TRY	1 TRY = 1.796 MZN
18 jan. 2025	1 MZN = 0.5563 TRY	1 TRY = 1.7976 MZN
19 jan. 2025	1 MZN = 0.5545 TRY	1 TRY = 1.8036 MZN
20 jan. 2025	1 MZN = 0.5568 TRY	1 TRY = 1.7959 MZN
21 jan. 2025	1 MZN = 0.5574 TRY	1 TRY = 1.7941 MZN
22 jan. 2025	1 MZN = 0.5578 TRY	1 TRY = 1.7927 MZN
23 jan. 2025	1 MZN = 0.558 TRY	1 TRY = 1.7922 MZN
24 jan. 2025	1 MZN = 0.5586 TRY	1 TRY = 1.7902 MZN
25 jan. 2025	1 MZN = 0.5575 TRY	1 TRY = 1.7936 MZN
26 jan. 2025	1 MZN = 0.558 TRY	1 TRY = 1.7921 MZN
27 jan. 2025	1 MZN = 0.5591 TRY	1 TRY = 1.7887 MZN
28 jan. 2025	1 MZN = 0.5597 TRY	1 TRY = 1.7866 MZN
29 jan. 2025	1 MZN = 0.5597 TRY	1 TRY = 1.7866 MZN
30 jan. 2025	1 MZN = 0.5599 TRY	1 TRY = 1.7861 MZN
31 jan. 2025	1 MZN = 0.5611 TRY	1 TRY = 1.7823 MZN

Feb 2025

Dátum	MZN-TRY	TRY-MZN
01 febr. 2025	1 MZN = 0.5584 TRY	1 TRY = 1.791 MZN
02 febr. 2025	1 MZN = 0.5608 TRY	1 TRY = 1.7833 MZN
03 febr. 2025	1 MZN = 0.563 TRY	1 TRY = 1.7762 MZN
04 febr. 2025	1 MZN = 0.5627 TRY	1 TRY = 1.7771 MZN
05 febr. 2025	1 MZN = 0.5623 TRY	1 TRY = 1.7785 MZN
06 febr. 2025	1 MZN = 0.5617 TRY	1 TRY = 1.7804 MZN
07 febr. 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
08 febr. 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
09 febr. 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
10 febr. 2025	1 MZN = 0.5632 TRY	1 TRY = 1.7755 MZN
11 febr. 2025	1 MZN = 0.5642 TRY	1 TRY = 1.7726 MZN
12 febr. 2025	1 MZN = 0.5648 TRY	1 TRY = 1.7705 MZN
13 febr. 2025	1 MZN = 0.5647 TRY	1 TRY = 1.7709 MZN
14 febr. 2025	1 MZN = 0.5667 TRY	1 TRY = 1.7647 MZN
15 febr. 2025	1 MZN = 0.5672 TRY	1 TRY = 1.7629 MZN
16 febr. 2025	1 MZN = 0.5672 TRY	1 TRY = 1.7629 MZN
17 febr. 2025	1 MZN = 0.567 TRY	1 TRY = 1.7638 MZN
18 febr. 2025	1 MZN = 0.5677 TRY	1 TRY = 1.7616 MZN
19 febr. 2025	1 MZN = 0.5681 TRY	1 TRY = 1.7603 MZN
20 febr. 2025	1 MZN = 0.5685 TRY	1 TRY = 1.7591 MZN
21 febr. 2025	1 MZN = 0.5697 TRY	1 TRY = 1.7553 MZN
22 febr. 2025	1 MZN = 0.5688 TRY	1 TRY = 1.7581 MZN
23 febr. 2025	1 MZN = 0.5688 TRY	1 TRY = 1.7581 MZN
24 febr. 2025	1 MZN = 0.5702 TRY	1 TRY = 1.7537 MZN
25 febr. 2025	1 MZN = 0.5705 TRY	1 TRY = 1.7529 MZN
26 febr. 2025	1 MZN = 0.5705 TRY	1 TRY = 1.7529 MZN
27 febr. 2025	1 MZN = 0.5698 TRY	1 TRY = 1.7549 MZN
28 febr. 2025	1 MZN = 0.5717 TRY	1 TRY = 1.7492 MZN

Mar 2025

Dátum	MZN-TRY	TRY-MZN
01 márc. 2025	1 MZN = 0.5696 TRY	1 TRY = 1.7556 MZN
02 márc. 2025	1 MZN = 0.5739 TRY	1 TRY = 1.7423 MZN
03 márc. 2025	1 MZN = 0.5733 TRY	1 TRY = 1.7442 MZN
04 márc. 2025	1 MZN = 0.5703 TRY	1 TRY = 1.7534 MZN
05 márc. 2025	1 MZN = 0.57 TRY	1 TRY = 1.7543 MZN
06 márc. 2025	1 MZN = 0.5699 TRY	1 TRY = 1.7546 MZN
07 márc. 2025	1 MZN = 0.5702 TRY	1 TRY = 1.7538 MZN
08 márc. 2025	1 MZN = 0.571 TRY	1 TRY = 1.7513 MZN
09 márc. 2025	1 MZN = 0.5696 TRY	1 TRY = 1.7556 MZN
10 márc. 2025	1 MZN = 0.5747 TRY	1 TRY = 1.7399 MZN
11 márc. 2025	1 MZN = 0.5727 TRY	1 TRY = 1.7461 MZN
12 márc. 2025	1 MZN = 0.5729 TRY	1 TRY = 1.7455 MZN
13 márc. 2025	1 MZN = 0.5729 TRY	1 TRY = 1.7456 MZN
14 márc. 2025	1 MZN = 0.574 TRY	1 TRY = 1.7423 MZN
15 márc. 2025	1 MZN = 0.5709 TRY	1 TRY = 1.7516 MZN
16 márc. 2025	1 MZN = 0.5762 TRY	1 TRY = 1.7354 MZN
17 márc. 2025	1 MZN = 0.5738 TRY	1 TRY = 1.7428 MZN
18 márc. 2025	1 MZN = 0.5738 TRY	1 TRY = 1.7427 MZN
19 márc. 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6803 MZN
20 márc. 2025	1 MZN = 0.595 TRY	1 TRY = 1.6806 MZN
21 márc. 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
22 márc. 2025	1 MZN = 0.5914 TRY	1 TRY = 1.691 MZN
23 márc. 2025	1 MZN = 0.5949 TRY	1 TRY = 1.681 MZN
24 márc. 2025	1 MZN = 0.5974 TRY	1 TRY = 1.6738 MZN
25 márc. 2025	1 MZN = 0.5944 TRY	1 TRY = 1.6823 MZN
26 márc. 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6813 MZN
27 márc. 2025	1 MZN = 0.5947 TRY	1 TRY = 1.6814 MZN
28 márc. 2025	1 MZN = 0.5949 TRY	1 TRY = 1.6809 MZN
29 márc. 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6805 MZN
30 márc. 2025	1 MZN = 0.5979 TRY	1 TRY = 1.6724 MZN
31 márc. 2025	1 MZN = 0.5938 TRY	1 TRY = 1.6841 MZN

Apr 2025

Dátum	MZN-TRY	TRY-MZN
01 ápr. 2025	1 MZN = 0.5937 TRY	1 TRY = 1.6843 MZN
02 ápr. 2025	1 MZN = 0.5933 TRY	1 TRY = 1.6855 MZN
03 ápr. 2025	1 MZN = 0.5937 TRY	1 TRY = 1.6842 MZN
04 ápr. 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6813 MZN
05 ápr. 2025	1 MZN = 0.594 TRY	1 TRY = 1.6834 MZN
06 ápr. 2025	1 MZN = 0.594 TRY	1 TRY = 1.6834 MZN
07 ápr. 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6814 MZN
08 ápr. 2025	1 MZN = 0.5956 TRY	1 TRY = 1.679 MZN
09 ápr. 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6804 MZN
10 ápr. 2025	1 MZN = 0.5936 TRY	1 TRY = 1.6846 MZN
11 ápr. 2025	1 MZN = 0.5959 TRY	1 TRY = 1.6782 MZN
12 ápr. 2025	1 MZN = 0.5935 TRY	1 TRY = 1.685 MZN
13 ápr. 2025	1 MZN = 0.5982 TRY	1 TRY = 1.6715 MZN
14 ápr. 2025	1 MZN = 0.5971 TRY	1 TRY = 1.6747 MZN
15 ápr. 2025	1 MZN = 0.5961 TRY	1 TRY = 1.6775 MZN
16 ápr. 2025	1 MZN = 0.5968 TRY	1 TRY = 1.6757 MZN
17 ápr. 2025	1 MZN = 0.5956 TRY	1 TRY = 1.6791 MZN
18 ápr. 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
19 ápr. 2025	1 MZN = 0.5966 TRY	1 TRY = 1.6762 MZN
20 ápr. 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
21 ápr. 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
22 ápr. 2025	1 MZN = 0.5987 TRY	1 TRY = 1.6703 MZN
23 ápr. 2025	1 MZN = 0.5983 TRY	1 TRY = 1.6715 MZN
24 ápr. 2025	1 MZN = 0.5987 TRY	1 TRY = 1.6704 MZN
25 ápr. 2025	1 MZN = 0.6002 TRY	1 TRY = 1.6661 MZN
26 ápr. 2025	1 MZN = 0.6003 TRY	1 TRY = 1.6657 MZN
27 ápr. 2025	1 MZN = 0.6007 TRY	1 TRY = 1.6646 MZN
28 ápr. 2025	1 MZN = 0.6007 TRY	1 TRY = 1.6647 MZN
29 ápr. 2025	1 MZN = 0.6006 TRY	1 TRY = 1.6651 MZN
30 ápr. 2025	1 MZN = 0.6011 TRY	1 TRY = 1.6635 MZN

May 2025

Dátum	MZN-TRY	TRY-MZN
01 máj. 2025	1 MZN = 0.6009 TRY	1 TRY = 1.6643 MZN
02 máj. 2025	1 MZN = 0.6026 TRY	1 TRY = 1.6595 MZN
03 máj. 2025	1 MZN = 0.601 TRY	1 TRY = 1.664 MZN
04 máj. 2025	1 MZN = 0.6031 TRY	1 TRY = 1.6582 MZN
05 máj. 2025	1 MZN = 0.6029 TRY	1 TRY = 1.6586 MZN
06 máj. 2025	1 MZN = 0.6036 TRY	1 TRY = 1.6567 MZN
07 máj. 2025	1 MZN = 0.6048 TRY	1 TRY = 1.6535 MZN
08 máj. 2025	1 MZN = 0.6045 TRY	1 TRY = 1.6542 MZN
09 máj. 2025	1 MZN = 0.6064 TRY	1 TRY = 1.6492 MZN
10 máj. 2025	1 MZN = 0.6067 TRY	1 TRY = 1.6482 MZN
11 máj. 2025	1 MZN = 0.6067 TRY	1 TRY = 1.6482 MZN
12 máj. 2025	1 MZN = 0.6068 TRY	1 TRY = 1.6481 MZN
13 máj. 2025	1 MZN = 0.6069 TRY	1 TRY = 1.6477 MZN
14 máj. 2025	1 MZN = 0.6065 TRY	1 TRY = 1.6487 MZN
15 máj. 2025	1 MZN = 0.6055 TRY	1 TRY = 1.6515 MZN
16 máj. 2025	1 MZN = 0.6074 TRY	1 TRY = 1.6463 MZN
17 máj. 2025	1 MZN = 0.6081 TRY	1 TRY = 1.6446 MZN
18 máj. 2025	1 MZN = 0.6052 TRY	1 TRY = 1.6523 MZN
19 máj. 2025	1 MZN = 0.6078 TRY	1 TRY = 1.6453 MZN
20 máj. 2025	1 MZN = 0.608 TRY	1 TRY = 1.6448 MZN
21 máj. 2025	1 MZN = 0.6077 TRY	1 TRY = 1.6456 MZN
22 máj. 2025	1 MZN = 0.6089 TRY	1 TRY = 1.6423 MZN
23 máj. 2025	1 MZN = 0.6107 TRY	1 TRY = 1.6374 MZN
24 máj. 2025	1 MZN = 0.6101 TRY	1 TRY = 1.639 MZN
25 máj. 2025	1 MZN = 0.6079 TRY	1 TRY = 1.6449 MZN
26 máj. 2025	1 MZN = 0.6095 TRY	1 TRY = 1.6408 MZN
27 máj. 2025	1 MZN = 0.6102 TRY	1 TRY = 1.6387 MZN
28 máj. 2025	1 MZN = 0.6113 TRY	1 TRY = 1.6358 MZN
29 máj. 2025	1 MZN = 0.6119 TRY	1 TRY = 1.6342 MZN
30 máj. 2025	1 MZN = 0.614 TRY	1 TRY = 1.6286 MZN
31 máj. 2025	1 MZN = 0.6146 TRY	1 TRY = 1.6272 MZN

Jun 2025

Dátum	MZN-TRY	TRY-MZN
01 jún. 2025	1 MZN = 0.6131 TRY	1 TRY = 1.6311 MZN
02 jún. 2025	1 MZN = 0.6131 TRY	1 TRY = 1.6309 MZN
03 jún. 2025	1 MZN = 0.6126 TRY	1 TRY = 1.6323 MZN
04 jún. 2025	1 MZN = 0.6121 TRY	1 TRY = 1.6337 MZN
05 jún. 2025	1 MZN = 0.6146 TRY	1 TRY = 1.627 MZN
06 jún. 2025	1 MZN = 0.6135 TRY	1 TRY = 1.6299 MZN
07 jún. 2025	1 MZN = 0.6135 TRY	1 TRY = 1.63 MZN
08 jún. 2025	1 MZN = 0.6132 TRY	1 TRY = 1.6309 MZN
09 jún. 2025	1 MZN = 0.6133 TRY	1 TRY = 1.6304 MZN
10 jún. 2025	1 MZN = 0.6134 TRY	1 TRY = 1.6303 MZN
11 jún. 2025	1 MZN = 0.6129 TRY	1 TRY = 1.6315 MZN
12 jún. 2025	1 MZN = 0.6148 TRY	1 TRY = 1.6266 MZN
13 jún. 2025	1 MZN = 0.6166 TRY	1 TRY = 1.6217 MZN
14 jún. 2025	1 MZN = 0.6156 TRY	1 TRY = 1.6243 MZN
15 jún. 2025	1 MZN = 0.6162 TRY	1 TRY = 1.623 MZN
16 jún. 2025	1 MZN = 0.6161 TRY	1 TRY = 1.6232 MZN
17 jún. 2025	1 MZN = 0.6158 TRY	1 TRY = 1.6238 MZN
18 jún. 2025	1 MZN = 0.6183 TRY	1 TRY = 1.6174 MZN
19 jún. 2025	1 MZN = 0.6184 TRY	1 TRY = 1.617 MZN
20 jún. 2025	1 MZN = 0.62 TRY	1 TRY = 1.6129 MZN
21 jún. 2025	1 MZN = 0.6194 TRY	1 TRY = 1.6145 MZN
22 jún. 2025	1 MZN = 0.6194 TRY	1 TRY = 1.6145 MZN
23 jún. 2025	1 MZN = 0.6212 TRY	1 TRY = 1.6099 MZN
24 jún. 2025	1 MZN = 0.6198 TRY	1 TRY = 1.6135 MZN
25 jún. 2025	1 MZN = 0.621 TRY	1 TRY = 1.6104 MZN
26 jún. 2025	1 MZN = 0.6219 TRY	1 TRY = 1.6079 MZN
27 jún. 2025	1 MZN = 0.6235 TRY	1 TRY = 1.6039 MZN
28 jún. 2025	1 MZN = 0.6244 TRY	1 TRY = 1.6016 MZN
29 jún. 2025	1 MZN = 0.6225 TRY	1 TRY = 1.6064 MZN
30 jún. 2025	1 MZN = 0.622 TRY	1 TRY = 1.6076 MZN

Jul 2025

Dátum	MZN-TRY	TRY-MZN
01 júl. 2025	1 MZN = 0.6233 TRY	1 TRY = 1.6045 MZN
02 júl. 2025	1 MZN = 0.6223 TRY	1 TRY = 1.6071 MZN
03 júl. 2025	1 MZN = 0.6232 TRY	1 TRY = 1.6046 MZN
04 júl. 2025	1 MZN = 0.6228 TRY	1 TRY = 1.6056 MZN
05 júl. 2025	1 MZN = 0.6227 TRY	1 TRY = 1.6058 MZN
06 júl. 2025	1 MZN = 0.6227 TRY	1 TRY = 1.6058 MZN
07 júl. 2025	1 MZN = 0.6253 TRY	1 TRY = 1.5991 MZN
08 júl. 2025	1 MZN = 0.6257 TRY	1 TRY = 1.5981 MZN
09 júl. 2025	1 MZN = 0.6261 TRY	1 TRY = 1.5971 MZN
10 júl. 2025	1 MZN = 0.6261 TRY	1 TRY = 1.5971 MZN
11 júl. 2025	1 MZN = 0.6281 TRY	1 TRY = 1.5921 MZN
12 júl. 2025	1 MZN = 0.6277 TRY	1 TRY = 1.593 MZN
13 júl. 2025	1 MZN = 0.6281 TRY	1 TRY = 1.592 MZN
14 júl. 2025	1 MZN = 0.6289 TRY	1 TRY = 1.59 MZN

MZN-TRY és TRY-MZN árfolyaminformációk

A(z) Mozambiki Metical (MZN)-t Mozambik-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Mozambik és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek