MZN-TRY és TRY-MZN árfolyamok - 2026

MZN-TRY és TRY-MZN árfolyamok

Tekintse meg alul a(z) MZN-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MZN = 0,6931 TRY

1 TRY = 1,4428 MZN

1É 2É 3É

Erről: MZN erre: TRYErről: TRY erre: MZN

Jan 2026

Dátum	MZN-TRY	TRY-MZN
01 jan. 2026	1 MZN = 0.6721 TRY	1 TRY = 1.4878 MZN
02 jan. 2026	1 MZN = 0.6733 TRY	1 TRY = 1.4853 MZN
03 jan. 2026	1 MZN = 0.6735 TRY	1 TRY = 1.4848 MZN
04 jan. 2026	1 MZN = 0.6735 TRY	1 TRY = 1.4848 MZN
05 jan. 2026	1 MZN = 0.6737 TRY	1 TRY = 1.4843 MZN
06 jan. 2026	1 MZN = 0.6736 TRY	1 TRY = 1.4845 MZN
07 jan. 2026	1 MZN = 0.6736 TRY	1 TRY = 1.4846 MZN
08 jan. 2026	1 MZN = 0.6741 TRY	1 TRY = 1.4835 MZN
09 jan. 2026	1 MZN = 0.6752 TRY	1 TRY = 1.481 MZN
10 jan. 2026	1 MZN = 0.6721 TRY	1 TRY = 1.4878 MZN
11 jan. 2026	1 MZN = 0.6721 TRY	1 TRY = 1.4878 MZN
12 jan. 2026	1 MZN = 0.675 TRY	1 TRY = 1.4815 MZN
13 jan. 2026	1 MZN = 0.6753 TRY	1 TRY = 1.4809 MZN
14 jan. 2026	1 MZN = 0.6758 TRY	1 TRY = 1.4797 MZN
15 jan. 2026	1 MZN = 0.6757 TRY	1 TRY = 1.4799 MZN
16 jan. 2026	1 MZN = 0.6772 TRY	1 TRY = 1.4767 MZN
17 jan. 2026	1 MZN = 0.6772 TRY	1 TRY = 1.4766 MZN
18 jan. 2026	1 MZN = 0.6772 TRY	1 TRY = 1.4766 MZN
19 jan. 2026	1 MZN = 0.6773 TRY	1 TRY = 1.4765 MZN
20 jan. 2026	1 MZN = 0.6774 TRY	1 TRY = 1.4762 MZN
21 jan. 2026	1 MZN = 0.6775 TRY	1 TRY = 1.4761 MZN
22 jan. 2026	1 MZN = 0.6774 TRY	1 TRY = 1.4762 MZN
23 jan. 2026	1 MZN = 0.6784 TRY	1 TRY = 1.4741 MZN
24 jan. 2026	1 MZN = 0.6781 TRY	1 TRY = 1.4748 MZN
25 jan. 2026	1 MZN = 0.6781 TRY	1 TRY = 1.4748 MZN
26 jan. 2026	1 MZN = 0.6787 TRY	1 TRY = 1.4734 MZN
27 jan. 2026	1 MZN = 0.6808 TRY	1 TRY = 1.4688 MZN
28 jan. 2026	1 MZN = 0.6808 TRY	1 TRY = 1.4688 MZN
29 jan. 2026	1 MZN = 0.681 TRY	1 TRY = 1.4684 MZN
30 jan. 2026	1 MZN = 0.6817 TRY	1 TRY = 1.4669 MZN
31 jan. 2026	1 MZN = 0.6811 TRY	1 TRY = 1.4682 MZN

Feb 2026

Dátum	MZN-TRY	TRY-MZN
01 febr. 2026	1 MZN = 0.6801 TRY	1 TRY = 1.4704 MZN
02 febr. 2026	1 MZN = 0.6821 TRY	1 TRY = 1.4661 MZN
03 febr. 2026	1 MZN = 0.6823 TRY	1 TRY = 1.4656 MZN
04 febr. 2026	1 MZN = 0.6825 TRY	1 TRY = 1.4652 MZN
05 febr. 2026	1 MZN = 0.6829 TRY	1 TRY = 1.4644 MZN
06 febr. 2026	1 MZN = 0.6842 TRY	1 TRY = 1.4617 MZN
07 febr. 2026	1 MZN = 0.6841 TRY	1 TRY = 1.4617 MZN
08 febr. 2026	1 MZN = 0.6841 TRY	1 TRY = 1.4617 MZN
09 febr. 2026	1 MZN = 0.6836 TRY	1 TRY = 1.4627 MZN
10 febr. 2026	1 MZN = 0.6842 TRY	1 TRY = 1.4615 MZN
11 febr. 2026	1 MZN = 0.683 TRY	1 TRY = 1.4641 MZN
12 febr. 2026	1 MZN = 0.683 TRY	1 TRY = 1.464 MZN
13 febr. 2026	1 MZN = 0.6851 TRY	1 TRY = 1.4597 MZN
14 febr. 2026	1 MZN = 0.6823 TRY	1 TRY = 1.4655 MZN
15 febr. 2026	1 MZN = 0.6823 TRY	1 TRY = 1.4655 MZN
16 febr. 2026	1 MZN = 0.6839 TRY	1 TRY = 1.4621 MZN
17 febr. 2026	1 MZN = 0.6842 TRY	1 TRY = 1.4615 MZN
18 febr. 2026	1 MZN = 0.6848 TRY	1 TRY = 1.4603 MZN
19 febr. 2026	1 MZN = 0.685 TRY	1 TRY = 1.4599 MZN
20 febr. 2026	1 MZN = 0.686 TRY	1 TRY = 1.4576 MZN
21 febr. 2026	1 MZN = 0.6859 TRY	1 TRY = 1.458 MZN
22 febr. 2026	1 MZN = 0.6859 TRY	1 TRY = 1.458 MZN
23 febr. 2026	1 MZN = 0.686 TRY	1 TRY = 1.4577 MZN
24 febr. 2026	1 MZN = 0.6862 TRY	1 TRY = 1.4573 MZN
25 febr. 2026	1 MZN = 0.6812 TRY	1 TRY = 1.4681 MZN
26 febr. 2026	1 MZN = 0.6867 TRY	1 TRY = 1.4563 MZN
27 febr. 2026	1 MZN = 0.6879 TRY	1 TRY = 1.4537 MZN
28 febr. 2026	1 MZN = 0.6873 TRY	1 TRY = 1.455 MZN

Mar 2026

Dátum	MZN-TRY	TRY-MZN
01 márc. 2026	1 MZN = 0.6873 TRY	1 TRY = 1.455 MZN
02 márc. 2026	1 MZN = 0.6879 TRY	1 TRY = 1.4538 MZN
03 márc. 2026	1 MZN = 0.6882 TRY	1 TRY = 1.4531 MZN
04 márc. 2026	1 MZN = 0.6881 TRY	1 TRY = 1.4533 MZN
05 márc. 2026	1 MZN = 0.6884 TRY	1 TRY = 1.4526 MZN
06 márc. 2026	1 MZN = 0.6897 TRY	1 TRY = 1.4499 MZN
07 márc. 2026	1 MZN = 0.6897 TRY	1 TRY = 1.45 MZN
08 márc. 2026	1 MZN = 0.6897 TRY	1 TRY = 1.45 MZN
09 márc. 2026	1 MZN = 0.6898 TRY	1 TRY = 1.4497 MZN
10 márc. 2026	1 MZN = 0.6892 TRY	1 TRY = 1.4509 MZN
11 márc. 2026	1 MZN = 0.6901 TRY	1 TRY = 1.4491 MZN
12 márc. 2026	1 MZN = 0.6903 TRY	1 TRY = 1.4487 MZN
13 márc. 2026	1 MZN = 0.6915 TRY	1 TRY = 1.4461 MZN
14 márc. 2026	1 MZN = 0.691 TRY	1 TRY = 1.4471 MZN
15 márc. 2026	1 MZN = 0.691 TRY	1 TRY = 1.4471 MZN
16 márc. 2026	1 MZN = 0.6914 TRY	1 TRY = 1.4464 MZN
17 márc. 2026	1 MZN = 0.6919 TRY	1 TRY = 1.4453 MZN
18 márc. 2026	1 MZN = 0.6919 TRY	1 TRY = 1.4453 MZN
19 márc. 2026	1 MZN = 0.6936 TRY	1 TRY = 1.4417 MZN
20 márc. 2026	1 MZN = 0.6936 TRY	1 TRY = 1.4418 MZN
21 márc. 2026	1 MZN = 0.6925 TRY	1 TRY = 1.4441 MZN
22 márc. 2026	1 MZN = 0.6925 TRY	1 TRY = 1.4441 MZN
23 márc. 2026	1 MZN = 0.6936 TRY	1 TRY = 1.4417 MZN
24 márc. 2026	1 MZN = 0.6939 TRY	1 TRY = 1.4411 MZN
25 márc. 2026	1 MZN = 0.694 TRY	1 TRY = 1.4409 MZN
26 márc. 2026	1 MZN = 0.6944 TRY	1 TRY = 1.4401 MZN
27 márc. 2026	1 MZN = 0.6957 TRY	1 TRY = 1.4375 MZN
28 márc. 2026	1 MZN = 0.6948 TRY	1 TRY = 1.4392 MZN
29 márc. 2026	1 MZN = 0.6949 TRY	1 TRY = 1.439 MZN
30 márc. 2026	1 MZN = 0.6954 TRY	1 TRY = 1.438 MZN
31 márc. 2026	1 MZN = 0.6955 TRY	1 TRY = 1.4377 MZN

Apr 2026

Dátum	MZN-TRY	TRY-MZN
01 ápr. 2026	1 MZN = 0.6955 TRY	1 TRY = 1.4379 MZN
02 ápr. 2026	1 MZN = 0.6956 TRY	1 TRY = 1.4376 MZN
03 ápr. 2026	1 MZN = 0.6969 TRY	1 TRY = 1.4349 MZN
04 ápr. 2026	1 MZN = 0.6962 TRY	1 TRY = 1.4364 MZN
05 ápr. 2026	1 MZN = 0.6962 TRY	1 TRY = 1.4364 MZN
06 ápr. 2026	1 MZN = 0.6973 TRY	1 TRY = 1.434 MZN
07 ápr. 2026	1 MZN = 0.6975 TRY	1 TRY = 1.4338 MZN
08 ápr. 2026	1 MZN = 0.6958 TRY	1 TRY = 1.4372 MZN
09 ápr. 2026	1 MZN = 0.6972 TRY	1 TRY = 1.4344 MZN
10 ápr. 2026	1 MZN = 0.6981 TRY	1 TRY = 1.4325 MZN
11 ápr. 2026	1 MZN = 0.6983 TRY	1 TRY = 1.432 MZN
12 ápr. 2026	1 MZN = 0.6983 TRY	1 TRY = 1.432 MZN
13 ápr. 2026	1 MZN = 0.6992 TRY	1 TRY = 1.4302 MZN
14 ápr. 2026	1 MZN = 0.6995 TRY	1 TRY = 1.4295 MZN
15 ápr. 2026	1 MZN = 0.6998 TRY	1 TRY = 1.429 MZN
16 ápr. 2026	1 MZN = 0.6999 TRY	1 TRY = 1.4287 MZN
17 ápr. 2026	1 MZN = 0.7015 TRY	1 TRY = 1.4255 MZN
18 ápr. 2026	1 MZN = 0.7009 TRY	1 TRY = 1.4267 MZN
19 ápr. 2026	1 MZN = 0.7012 TRY	1 TRY = 1.4262 MZN
20 ápr. 2026	1 MZN = 0.7017 TRY	1 TRY = 1.4251 MZN
21 ápr. 2026	1 MZN = 0.702 TRY	1 TRY = 1.4246 MZN
22 ápr. 2026	1 MZN = 0.7031 TRY	1 TRY = 1.4223 MZN
23 ápr. 2026	1 MZN = 0.7029 TRY	1 TRY = 1.4226 MZN
24 ápr. 2026	1 MZN = 0.7046 TRY	1 TRY = 1.4192 MZN
25 ápr. 2026	1 MZN = 0.7043 TRY	1 TRY = 1.4198 MZN
26 ápr. 2026	1 MZN = 0.7043 TRY	1 TRY = 1.4198 MZN
27 ápr. 2026	1 MZN = 0.7045 TRY	1 TRY = 1.4195 MZN
28 ápr. 2026	1 MZN = 0.705 TRY	1 TRY = 1.4184 MZN
29 ápr. 2026	1 MZN = 0.7052 TRY	1 TRY = 1.418 MZN
30 ápr. 2026	1 MZN = 0.7071 TRY	1 TRY = 1.4143 MZN

May 2026

Dátum	MZN-TRY	TRY-MZN
01 máj. 2026	1 MZN = 0.707 TRY	1 TRY = 1.4144 MZN
02 máj. 2026	1 MZN = 0.7064 TRY	1 TRY = 1.4156 MZN
03 máj. 2026	1 MZN = 0.7064 TRY	1 TRY = 1.4156 MZN
04 máj. 2026	1 MZN = 0.7074 TRY	1 TRY = 1.4137 MZN
05 máj. 2026	1 MZN = 0.7075 TRY	1 TRY = 1.4133 MZN
06 máj. 2026	1 MZN = 0.7073 TRY	1 TRY = 1.4138 MZN
07 máj. 2026	1 MZN = 0.708 TRY	1 TRY = 1.4125 MZN
08 máj. 2026	1 MZN = 0.7098 TRY	1 TRY = 1.4088 MZN
09 máj. 2026	1 MZN = 0.7095 TRY	1 TRY = 1.4093 MZN
10 máj. 2026	1 MZN = 0.7095 TRY	1 TRY = 1.4093 MZN
11 máj. 2026	1 MZN = 0.71 TRY	1 TRY = 1.4084 MZN
12 máj. 2026	1 MZN = 0.7105 TRY	1 TRY = 1.4075 MZN
13 máj. 2026	1 MZN = 0.7106 TRY	1 TRY = 1.4072 MZN
14 máj. 2026	1 MZN = 0.711 TRY	1 TRY = 1.4065 MZN
15 máj. 2026	1 MZN = 0.7126 TRY	1 TRY = 1.4032 MZN
16 máj. 2026	1 MZN = 0.7124 TRY	1 TRY = 1.4038 MZN
17 máj. 2026	1 MZN = 0.7124 TRY	1 TRY = 1.4038 MZN
18 máj. 2026	1 MZN = 0.7134 TRY	1 TRY = 1.4018 MZN
19 máj. 2026	1 MZN = 0.7133 TRY	1 TRY = 1.4019 MZN
20 máj. 2026	1 MZN = 0.7135 TRY	1 TRY = 1.4016 MZN
21 máj. 2026	1 MZN = 0.7139 TRY	1 TRY = 1.4008 MZN
22 máj. 2026	1 MZN = 0.7157 TRY	1 TRY = 1.3972 MZN
23 máj. 2026	1 MZN = 0.7147 TRY	1 TRY = 1.3992 MZN
24 máj. 2026	1 MZN = 0.7147 TRY	1 TRY = 1.3992 MZN
25 máj. 2026	1 MZN = 0.7155 TRY	1 TRY = 1.3975 MZN
26 máj. 2026	1 MZN = 0.7183 TRY	1 TRY = 1.3921 MZN
27 máj. 2026	1 MZN = 0.7183 TRY	1 TRY = 1.3922 MZN
28 máj. 2026	1 MZN = 0.7184 TRY	1 TRY = 1.3921 MZN
29 máj. 2026	1 MZN = 0.718 TRY	1 TRY = 1.3927 MZN
30 máj. 2026	1 MZN = 0.7175 TRY	1 TRY = 1.3937 MZN
31 máj. 2026	1 MZN = 0.7175 TRY	1 TRY = 1.3937 MZN

MZN-TRY és TRY-MZN árfolyaminformációk

A(z) Mozambiki Metical (MZN)-t Mozambik-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Mozambik és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek