MZN-XPF és XPF-MZN árfolyamok - 2025

MZN-XPF és XPF-MZN árfolyamok

Tekintse meg alul a(z) MZN-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MZN = 1,7016 XPF

1 XPF = 0,5877 MZN

1É 2É 3É

Erről: MZN erre: XPFErről: XPF erre: MZN

Jan 2025

Dátum	MZN-XPF	XPF-MZN
01 jan. 2025	1 MZN = 1.7946 XPF	1 XPF = 0.5572 MZN
02 jan. 2025	1 MZN = 1.8085 XPF	1 XPF = 0.553 MZN
03 jan. 2025	1 MZN = 1.813 XPF	1 XPF = 0.5516 MZN
04 jan. 2025	1 MZN = 1.8106 XPF	1 XPF = 0.5523 MZN
05 jan. 2025	1 MZN = 1.8106 XPF	1 XPF = 0.5523 MZN
06 jan. 2025	1 MZN = 1.7923 XPF	1 XPF = 0.5579 MZN
07 jan. 2025	1 MZN = 1.7976 XPF	1 XPF = 0.5563 MZN
08 jan. 2025	1 MZN = 1.8145 XPF	1 XPF = 0.5511 MZN
09 jan. 2025	1 MZN = 1.8126 XPF	1 XPF = 0.5517 MZN
10 jan. 2025	1 MZN = 1.8114 XPF	1 XPF = 0.552 MZN
11 jan. 2025	1 MZN = 1.821 XPF	1 XPF = 0.5492 MZN
12 jan. 2025	1 MZN = 1.821 XPF	1 XPF = 0.5492 MZN
13 jan. 2025	1 MZN = 1.831 XPF	1 XPF = 0.5462 MZN
14 jan. 2025	1 MZN = 1.8212 XPF	1 XPF = 0.5491 MZN
15 jan. 2025	1 MZN = 1.8128 XPF	1 XPF = 0.5516 MZN
16 jan. 2025	1 MZN = 1.8159 XPF	1 XPF = 0.5507 MZN
17 jan. 2025	1 MZN = 1.8143 XPF	1 XPF = 0.5512 MZN
18 jan. 2025	1 MZN = 1.8101 XPF	1 XPF = 0.5524 MZN
19 jan. 2025	1 MZN = 1.8101 XPF	1 XPF = 0.5524 MZN
20 jan. 2025	1 MZN = 1.8116 XPF	1 XPF = 0.552 MZN
21 jan. 2025	1 MZN = 1.8031 XPF	1 XPF = 0.5546 MZN
22 jan. 2025	1 MZN = 1.7881 XPF	1 XPF = 0.5592 MZN
23 jan. 2025	1 MZN = 1.794 XPF	1 XPF = 0.5574 MZN
24 jan. 2025	1 MZN = 1.7823 XPF	1 XPF = 0.5611 MZN
25 jan. 2025	1 MZN = 1.7776 XPF	1 XPF = 0.5625 MZN
26 jan. 2025	1 MZN = 1.7776 XPF	1 XPF = 0.5625 MZN
27 jan. 2025	1 MZN = 1.7764 XPF	1 XPF = 0.5629 MZN
28 jan. 2025	1 MZN = 1.7921 XPF	1 XPF = 0.558 MZN
29 jan. 2025	1 MZN = 1.7948 XPF	1 XPF = 0.5572 MZN
30 jan. 2025	1 MZN = 1.7957 XPF	1 XPF = 0.5569 MZN
31 jan. 2025	1 MZN = 1.7983 XPF	1 XPF = 0.5561 MZN

Feb 2025

Dátum	MZN-XPF	XPF-MZN
01 febr. 2025	1 MZN = 1.8019 XPF	1 XPF = 0.555 MZN
02 febr. 2025	1 MZN = 1.8019 XPF	1 XPF = 0.555 MZN
03 febr. 2025	1 MZN = 1.818 XPF	1 XPF = 0.5501 MZN
04 febr. 2025	1 MZN = 1.8085 XPF	1 XPF = 0.553 MZN
05 febr. 2025	1 MZN = 1.7929 XPF	1 XPF = 0.5578 MZN
06 febr. 2025	1 MZN = 1.8024 XPF	1 XPF = 0.5548 MZN
07 febr. 2025	1 MZN = 1.7999 XPF	1 XPF = 0.5556 MZN
08 febr. 2025	1 MZN = 1.8071 XPF	1 XPF = 0.5534 MZN
09 febr. 2025	1 MZN = 1.8071 XPF	1 XPF = 0.5534 MZN
10 febr. 2025	1 MZN = 1.8097 XPF	1 XPF = 0.5526 MZN
11 febr. 2025	1 MZN = 1.8084 XPF	1 XPF = 0.553 MZN
12 febr. 2025	1 MZN = 1.7999 XPF	1 XPF = 0.5556 MZN
13 febr. 2025	1 MZN = 1.7961 XPF	1 XPF = 0.5568 MZN
14 febr. 2025	1 MZN = 1.7827 XPF	1 XPF = 0.5609 MZN
15 febr. 2025	1 MZN = 1.7789 XPF	1 XPF = 0.5622 MZN
16 febr. 2025	1 MZN = 1.7789 XPF	1 XPF = 0.5622 MZN
17 febr. 2025	1 MZN = 1.7826 XPF	1 XPF = 0.561 MZN
18 febr. 2025	1 MZN = 1.7861 XPF	1 XPF = 0.5599 MZN
19 febr. 2025	1 MZN = 1.7908 XPF	1 XPF = 0.5584 MZN
20 febr. 2025	1 MZN = 1.7894 XPF	1 XPF = 0.5589 MZN
21 febr. 2025	1 MZN = 1.7837 XPF	1 XPF = 0.5606 MZN
22 febr. 2025	1 MZN = 1.7845 XPF	1 XPF = 0.5604 MZN
23 febr. 2025	1 MZN = 1.7845 XPF	1 XPF = 0.5604 MZN
24 febr. 2025	1 MZN = 1.7851 XPF	1 XPF = 0.5602 MZN
25 febr. 2025	1 MZN = 1.7797 XPF	1 XPF = 0.5619 MZN
26 febr. 2025	1 MZN = 1.7811 XPF	1 XPF = 0.5615 MZN
27 febr. 2025	1 MZN = 1.7817 XPF	1 XPF = 0.5613 MZN
28 febr. 2025	1 MZN = 1.7944 XPF	1 XPF = 0.5573 MZN

Mar 2025

Dátum	MZN-XPF	XPF-MZN
01 márc. 2025	1 MZN = 1.7991 XPF	1 XPF = 0.5558 MZN
02 márc. 2025	1 MZN = 1.8087 XPF	1 XPF = 0.5529 MZN
03 márc. 2025	1 MZN = 1.7924 XPF	1 XPF = 0.5579 MZN
04 márc. 2025	1 MZN = 1.7699 XPF	1 XPF = 0.565 MZN
05 márc. 2025	1 MZN = 1.7461 XPF	1 XPF = 0.5727 MZN
06 márc. 2025	1 MZN = 1.7293 XPF	1 XPF = 0.5783 MZN
07 márc. 2025	1 MZN = 1.7211 XPF	1 XPF = 0.581 MZN
08 márc. 2025	1 MZN = 1.724 XPF	1 XPF = 0.5801 MZN
09 márc. 2025	1 MZN = 1.7232 XPF	1 XPF = 0.5803 MZN
10 márc. 2025	1 MZN = 1.7304 XPF	1 XPF = 0.5779 MZN
11 márc. 2025	1 MZN = 1.7106 XPF	1 XPF = 0.5846 MZN
12 márc. 2025	1 MZN = 1.7133 XPF	1 XPF = 0.5837 MZN
13 márc. 2025	1 MZN = 1.7197 XPF	1 XPF = 0.5815 MZN
14 márc. 2025	1 MZN = 1.7124 XPF	1 XPF = 0.584 MZN
15 márc. 2025	1 MZN = 1.7097 XPF	1 XPF = 0.5849 MZN
16 márc. 2025	1 MZN = 1.7185 XPF	1 XPF = 0.5819 MZN
17 márc. 2025	1 MZN = 1.7144 XPF	1 XPF = 0.5833 MZN
18 márc. 2025	1 MZN = 1.7134 XPF	1 XPF = 0.5836 MZN
19 márc. 2025	1 MZN = 1.7121 XPF	1 XPF = 0.5841 MZN
20 márc. 2025	1 MZN = 1.7245 XPF	1 XPF = 0.5799 MZN
21 márc. 2025	1 MZN = 1.7248 XPF	1 XPF = 0.5798 MZN
22 márc. 2025	1 MZN = 1.7168 XPF	1 XPF = 0.5825 MZN
23 márc. 2025	1 MZN = 1.7254 XPF	1 XPF = 0.5796 MZN
24 márc. 2025	1 MZN = 1.7327 XPF	1 XPF = 0.5771 MZN
25 márc. 2025	1 MZN = 1.7268 XPF	1 XPF = 0.5791 MZN
26 márc. 2025	1 MZN = 1.7309 XPF	1 XPF = 0.5777 MZN
27 márc. 2025	1 MZN = 1.7312 XPF	1 XPF = 0.5776 MZN
28 márc. 2025	1 MZN = 1.7324 XPF	1 XPF = 0.5772 MZN
29 márc. 2025	1 MZN = 1.7158 XPF	1 XPF = 0.5828 MZN
30 márc. 2025	1 MZN = 1.7242 XPF	1 XPF = 0.58 MZN
31 márc. 2025	1 MZN = 1.7258 XPF	1 XPF = 0.5795 MZN

Apr 2025

Dátum	MZN-XPF	XPF-MZN
01 ápr. 2025	1 MZN = 1.7316 XPF	1 XPF = 0.5775 MZN
02 ápr. 2025	1 MZN = 1.7284 XPF	1 XPF = 0.5786 MZN
03 ápr. 2025	1 MZN = 1.6841 XPF	1 XPF = 0.5938 MZN
04 ápr. 2025	1 MZN = 1.6873 XPF	1 XPF = 0.5927 MZN
05 ápr. 2025	1 MZN = 1.7037 XPF	1 XPF = 0.587 MZN
06 ápr. 2025	1 MZN = 1.7037 XPF	1 XPF = 0.587 MZN
07 ápr. 2025	1 MZN = 1.7021 XPF	1 XPF = 0.5875 MZN
08 ápr. 2025	1 MZN = 1.7096 XPF	1 XPF = 0.5849 MZN
09 ápr. 2025	1 MZN = 1.6917 XPF	1 XPF = 0.5911 MZN
10 ápr. 2025	1 MZN = 1.6862 XPF	1 XPF = 0.593 MZN
11 ápr. 2025	1 MZN = 1.6439 XPF	1 XPF = 0.6083 MZN
12 ápr. 2025	1 MZN = 1.6437 XPF	1 XPF = 0.6084 MZN
13 ápr. 2025	1 MZN = 1.6506 XPF	1 XPF = 0.6058 MZN
14 ápr. 2025	1 MZN = 1.6419 XPF	1 XPF = 0.609 MZN
15 ápr. 2025	1 MZN = 1.6503 XPF	1 XPF = 0.606 MZN
16 ápr. 2025	1 MZN = 1.6431 XPF	1 XPF = 0.6086 MZN
17 ápr. 2025	1 MZN = 1.6437 XPF	1 XPF = 0.6084 MZN
18 ápr. 2025	1 MZN = 1.642 XPF	1 XPF = 0.609 MZN
19 ápr. 2025	1 MZN = 1.642 XPF	1 XPF = 0.609 MZN
20 ápr. 2025	1 MZN = 1.642 XPF	1 XPF = 0.609 MZN
21 ápr. 2025	1 MZN = 1.642 XPF	1 XPF = 0.609 MZN
22 ápr. 2025	1 MZN = 1.6258 XPF	1 XPF = 0.6151 MZN
23 ápr. 2025	1 MZN = 1.6335 XPF	1 XPF = 0.6122 MZN
24 ápr. 2025	1 MZN = 1.6397 XPF	1 XPF = 0.6099 MZN
25 ápr. 2025	1 MZN = 1.6408 XPF	1 XPF = 0.6094 MZN
26 ápr. 2025	1 MZN = 1.6354 XPF	1 XPF = 0.6115 MZN
27 ápr. 2025	1 MZN = 1.6405 XPF	1 XPF = 0.6096 MZN
28 ápr. 2025	1 MZN = 1.6414 XPF	1 XPF = 0.6093 MZN
29 ápr. 2025	1 MZN = 1.6391 XPF	1 XPF = 0.6101 MZN
30 ápr. 2025	1 MZN = 1.6389 XPF	1 XPF = 0.6102 MZN

May 2025

Dátum	MZN-XPF	XPF-MZN
01 máj. 2025	1 MZN = 1.6456 XPF	1 XPF = 0.6077 MZN
02 máj. 2025	1 MZN = 1.6445 XPF	1 XPF = 0.6081 MZN
03 máj. 2025	1 MZN = 1.6498 XPF	1 XPF = 0.6061 MZN
04 máj. 2025	1 MZN = 1.6498 XPF	1 XPF = 0.6061 MZN
05 máj. 2025	1 MZN = 1.644 XPF	1 XPF = 0.6083 MZN
06 máj. 2025	1 MZN = 1.6471 XPF	1 XPF = 0.6071 MZN
07 máj. 2025	1 MZN = 1.6434 XPF	1 XPF = 0.6085 MZN
08 máj. 2025	1 MZN = 1.6535 XPF	1 XPF = 0.6048 MZN
09 máj. 2025	1 MZN = 1.6593 XPF	1 XPF = 0.6027 MZN
10 máj. 2025	1 MZN = 1.6594 XPF	1 XPF = 0.6026 MZN
11 máj. 2025	1 MZN = 1.6594 XPF	1 XPF = 0.6026 MZN
12 máj. 2025	1 MZN = 1.682 XPF	1 XPF = 0.5945 MZN
13 máj. 2025	1 MZN = 1.6809 XPF	1 XPF = 0.5949 MZN
14 máj. 2025	1 MZN = 1.6641 XPF	1 XPF = 0.6009 MZN
15 máj. 2025	1 MZN = 1.6695 XPF	1 XPF = 0.599 MZN
16 máj. 2025	1 MZN = 1.6673 XPF	1 XPF = 0.5998 MZN
17 máj. 2025	1 MZN = 1.6728 XPF	1 XPF = 0.5978 MZN
18 máj. 2025	1 MZN = 1.6728 XPF	1 XPF = 0.5978 MZN
19 máj. 2025	1 MZN = 1.6566 XPF	1 XPF = 0.6037 MZN
20 máj. 2025	1 MZN = 1.6606 XPF	1 XPF = 0.6022 MZN
21 máj. 2025	1 MZN = 1.6482 XPF	1 XPF = 0.6067 MZN
22 máj. 2025	1 MZN = 1.6513 XPF	1 XPF = 0.6056 MZN
23 máj. 2025	1 MZN = 1.6439 XPF	1 XPF = 0.6083 MZN
24 máj. 2025	1 MZN = 1.6422 XPF	1 XPF = 0.6089 MZN
25 máj. 2025	1 MZN = 1.6422 XPF	1 XPF = 0.6089 MZN
26 máj. 2025	1 MZN = 1.6413 XPF	1 XPF = 0.6093 MZN
27 máj. 2025	1 MZN = 1.6456 XPF	1 XPF = 0.6077 MZN
28 máj. 2025	1 MZN = 1.649 XPF	1 XPF = 0.6064 MZN
29 máj. 2025	1 MZN = 1.655 XPF	1 XPF = 0.6042 MZN
30 máj. 2025	1 MZN = 1.6468 XPF	1 XPF = 0.6072 MZN
31 máj. 2025	1 MZN = 1.6454 XPF	1 XPF = 0.6077 MZN

Jun 2025

Dátum	MZN-XPF	XPF-MZN
01 jún. 2025	1 MZN = 1.6454 XPF	1 XPF = 0.6077 MZN
02 jún. 2025	1 MZN = 1.635 XPF	1 XPF = 0.6116 MZN
03 jún. 2025	1 MZN = 1.6393 XPF	1 XPF = 0.61 MZN
04 jún. 2025	1 MZN = 1.6401 XPF	1 XPF = 0.6097 MZN
05 jún. 2025	1 MZN = 1.6315 XPF	1 XPF = 0.6129 MZN
06 jún. 2025	1 MZN = 1.6332 XPF	1 XPF = 0.6123 MZN
07 jún. 2025	1 MZN = 1.636 XPF	1 XPF = 0.6113 MZN
08 jún. 2025	1 MZN = 1.636 XPF	1 XPF = 0.6113 MZN
09 jún. 2025	1 MZN = 1.6353 XPF	1 XPF = 0.6115 MZN
10 jún. 2025	1 MZN = 1.6317 XPF	1 XPF = 0.6129 MZN
11 jún. 2025	1 MZN = 1.6328 XPF	1 XPF = 0.6124 MZN
12 jún. 2025	1 MZN = 1.6106 XPF	1 XPF = 0.6209 MZN
13 jún. 2025	1 MZN = 1.6226 XPF	1 XPF = 0.6163 MZN
14 jún. 2025	1 MZN = 1.6148 XPF	1 XPF = 0.6193 MZN
15 jún. 2025	1 MZN = 1.6148 XPF	1 XPF = 0.6193 MZN
16 jún. 2025	1 MZN = 1.612 XPF	1 XPF = 0.6204 MZN
17 jún. 2025	1 MZN = 1.6138 XPF	1 XPF = 0.6196 MZN
18 jún. 2025	1 MZN = 1.622 XPF	1 XPF = 0.6165 MZN
19 jún. 2025	1 MZN = 1.6254 XPF	1 XPF = 0.6152 MZN
20 jún. 2025	1 MZN = 1.6201 XPF	1 XPF = 0.6172 MZN
21 jún. 2025	1 MZN = 1.6189 XPF	1 XPF = 0.6177 MZN
22 jún. 2025	1 MZN = 1.6189 XPF	1 XPF = 0.6177 MZN
23 jún. 2025	1 MZN = 1.6274 XPF	1 XPF = 0.6145 MZN
24 jún. 2025	1 MZN = 1.6074 XPF	1 XPF = 0.6221 MZN
25 jún. 2025	1 MZN = 1.6077 XPF	1 XPF = 0.622 MZN
26 jún. 2025	1 MZN = 1.5947 XPF	1 XPF = 0.6271 MZN
27 jún. 2025	1 MZN = 1.5936 XPF	1 XPF = 0.6275 MZN
28 jún. 2025	1 MZN = 1.592 XPF	1 XPF = 0.6281 MZN
29 jún. 2025	1 MZN = 1.592 XPF	1 XPF = 0.6281 MZN
30 jún. 2025	1 MZN = 1.5909 XPF	1 XPF = 0.6286 MZN

Jul 2025

Dátum	MZN-XPF	XPF-MZN
01 júl. 2025	1 MZN = 1.5801 XPF	1 XPF = 0.6329 MZN
02 júl. 2025	1 MZN = 1.5855 XPF	1 XPF = 0.6307 MZN
03 júl. 2025	1 MZN = 1.583 XPF	1 XPF = 0.6317 MZN
04 júl. 2025	1 MZN = 1.5845 XPF	1 XPF = 0.6311 MZN
05 júl. 2025	1 MZN = 1.5839 XPF	1 XPF = 0.6314 MZN
06 júl. 2025	1 MZN = 1.5839 XPF	1 XPF = 0.6314 MZN
07 júl. 2025	1 MZN = 1.591 XPF	1 XPF = 0.6285 MZN
08 júl. 2025	1 MZN = 1.5919 XPF	1 XPF = 0.6282 MZN
09 júl. 2025	1 MZN = 1.596 XPF	1 XPF = 0.6266 MZN
10 júl. 2025	1 MZN = 1.5928 XPF	1 XPF = 0.6278 MZN
11 júl. 2025	1 MZN = 1.5957 XPF	1 XPF = 0.6267 MZN
12 júl. 2025	1 MZN = 1.5959 XPF	1 XPF = 0.6266 MZN
13 júl. 2025	1 MZN = 1.5959 XPF	1 XPF = 0.6266 MZN
14 júl. 2025	1 MZN = 1.5992 XPF	1 XPF = 0.6253 MZN

MZN-XPF és XPF-MZN árfolyaminformációk

A(z) Mozambiki Metical (MZN)-t Mozambik-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Mozambik és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek