MZN-XPF és XPF-MZN árfolyamok - 2026

MZN-XPF és XPF-MZN árfolyamok

Tekintse meg alul a(z) MZN-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MZN = 1,5967 XPF

1 XPF = 0,6263 MZN

1É 2É 3É

Erről: MZN erre: XPFErről: XPF erre: MZN

Jan 2026

Dátum	MZN-XPF	XPF-MZN
01 jan. 2026	1 MZN = 1.5914 XPF	1 XPF = 0.6284 MZN
02 jan. 2026	1 MZN = 1.5926 XPF	1 XPF = 0.6279 MZN
03 jan. 2026	1 MZN = 1.5919 XPF	1 XPF = 0.6282 MZN
04 jan. 2026	1 MZN = 1.5919 XPF	1 XPF = 0.6282 MZN
05 jan. 2026	1 MZN = 1.5988 XPF	1 XPF = 0.6255 MZN
06 jan. 2026	1 MZN = 1.5952 XPF	1 XPF = 0.6269 MZN
07 jan. 2026	1 MZN = 1.5981 XPF	1 XPF = 0.6257 MZN
08 jan. 2026	1 MZN = 1.6004 XPF	1 XPF = 0.6248 MZN
09 jan. 2026	1 MZN = 1.604 XPF	1 XPF = 0.6235 MZN
10 jan. 2026	1 MZN = 1.605 XPF	1 XPF = 0.623 MZN
11 jan. 2026	1 MZN = 1.605 XPF	1 XPF = 0.623 MZN
12 jan. 2026	1 MZN = 1.5986 XPF	1 XPF = 0.6256 MZN
13 jan. 2026	1 MZN = 1.602 XPF	1 XPF = 0.6242 MZN
14 jan. 2026	1 MZN = 1.602 XPF	1 XPF = 0.6242 MZN
15 jan. 2026	1 MZN = 1.6056 XPF	1 XPF = 0.6228 MZN
16 jan. 2026	1 MZN = 1.6072 XPF	1 XPF = 0.6222 MZN
17 jan. 2026	1 MZN = 1.6089 XPF	1 XPF = 0.6215 MZN
18 jan. 2026	1 MZN = 1.6089 XPF	1 XPF = 0.6215 MZN
19 jan. 2026	1 MZN = 1.6059 XPF	1 XPF = 0.6227 MZN
20 jan. 2026	1 MZN = 1.5921 XPF	1 XPF = 0.6281 MZN
21 jan. 2026	1 MZN = 1.5918 XPF	1 XPF = 0.6282 MZN
22 jan. 2026	1 MZN = 1.5953 XPF	1 XPF = 0.6268 MZN
23 jan. 2026	1 MZN = 1.5906 XPF	1 XPF = 0.6287 MZN
24 jan. 2026	1 MZN = 1.5789 XPF	1 XPF = 0.6334 MZN
25 jan. 2026	1 MZN = 1.5789 XPF	1 XPF = 0.6334 MZN
26 jan. 2026	1 MZN = 1.5764 XPF	1 XPF = 0.6343 MZN
27 jan. 2026	1 MZN = 1.5713 XPF	1 XPF = 0.6364 MZN
28 jan. 2026	1 MZN = 1.5619 XPF	1 XPF = 0.6403 MZN
29 jan. 2026	1 MZN = 1.5664 XPF	1 XPF = 0.6384 MZN
30 jan. 2026	1 MZN = 1.57 XPF	1 XPF = 0.637 MZN
31 jan. 2026	1 MZN = 1.5789 XPF	1 XPF = 0.6334 MZN

Feb 2026

Dátum	MZN-XPF	XPF-MZN
01 febr. 2026	1 MZN = 1.5789 XPF	1 XPF = 0.6334 MZN
02 febr. 2026	1 MZN = 1.579 XPF	1 XPF = 0.6333 MZN
03 febr. 2026	1 MZN = 1.5877 XPF	1 XPF = 0.6298 MZN
04 febr. 2026	1 MZN = 1.5834 XPF	1 XPF = 0.6315 MZN
05 febr. 2026	1 MZN = 1.5862 XPF	1 XPF = 0.6305 MZN
06 febr. 2026	1 MZN = 1.5875 XPF	1 XPF = 0.6299 MZN
07 febr. 2026	1 MZN = 1.584 XPF	1 XPF = 0.6313 MZN
08 febr. 2026	1 MZN = 1.584 XPF	1 XPF = 0.6313 MZN
09 febr. 2026	1 MZN = 1.5762 XPF	1 XPF = 0.6345 MZN
10 febr. 2026	1 MZN = 1.5735 XPF	1 XPF = 0.6355 MZN
11 febr. 2026	1 MZN = 1.569 XPF	1 XPF = 0.6374 MZN
12 febr. 2026	1 MZN = 1.5725 XPF	1 XPF = 0.6359 MZN
13 febr. 2026	1 MZN = 1.5757 XPF	1 XPF = 0.6346 MZN
14 febr. 2026	1 MZN = 1.5729 XPF	1 XPF = 0.6358 MZN
15 febr. 2026	1 MZN = 1.5729 XPF	1 XPF = 0.6358 MZN
16 febr. 2026	1 MZN = 1.5754 XPF	1 XPF = 0.6348 MZN
17 febr. 2026	1 MZN = 1.5784 XPF	1 XPF = 0.6335 MZN
18 febr. 2026	1 MZN = 1.5766 XPF	1 XPF = 0.6343 MZN
19 febr. 2026	1 MZN = 1.5861 XPF	1 XPF = 0.6305 MZN
20 febr. 2026	1 MZN = 1.5869 XPF	1 XPF = 0.6301 MZN
21 febr. 2026	1 MZN = 1.584 XPF	1 XPF = 0.6313 MZN
22 febr. 2026	1 MZN = 1.584 XPF	1 XPF = 0.6313 MZN
23 febr. 2026	1 MZN = 1.5853 XPF	1 XPF = 0.6308 MZN
24 febr. 2026	1 MZN = 1.5857 XPF	1 XPF = 0.6307 MZN
25 febr. 2026	1 MZN = 1.5727 XPF	1 XPF = 0.6359 MZN
26 febr. 2026	1 MZN = 1.5806 XPF	1 XPF = 0.6327 MZN
27 febr. 2026	1 MZN = 1.5823 XPF	1 XPF = 0.632 MZN
28 febr. 2026	1 MZN = 1.5801 XPF	1 XPF = 0.6329 MZN

Mar 2026

Dátum	MZN-XPF	XPF-MZN
01 márc. 2026	1 MZN = 1.5801 XPF	1 XPF = 0.6329 MZN
02 márc. 2026	1 MZN = 1.5934 XPF	1 XPF = 0.6276 MZN
03 márc. 2026	1 MZN = 1.6085 XPF	1 XPF = 0.6217 MZN
04 márc. 2026	1 MZN = 1.6035 XPF	1 XPF = 0.6236 MZN
05 márc. 2026	1 MZN = 1.6071 XPF	1 XPF = 0.6222 MZN
06 márc. 2026	1 MZN = 1.6144 XPF	1 XPF = 0.6194 MZN
07 márc. 2026	1 MZN = 1.607 XPF	1 XPF = 0.6223 MZN
08 márc. 2026	1 MZN = 1.607 XPF	1 XPF = 0.6223 MZN
09 márc. 2026	1 MZN = 1.6151 XPF	1 XPF = 0.6192 MZN
10 márc. 2026	1 MZN = 1.6048 XPF	1 XPF = 0.6231 MZN
11 márc. 2026	1 MZN = 1.611 XPF	1 XPF = 0.6207 MZN
12 márc. 2026	1 MZN = 1.618 XPF	1 XPF = 0.618 MZN
13 márc. 2026	1 MZN = 1.6289 XPF	1 XPF = 0.6139 MZN
14 márc. 2026	1 MZN = 1.6283 XPF	1 XPF = 0.6142 MZN
15 márc. 2026	1 MZN = 1.6283 XPF	1 XPF = 0.6142 MZN
16 márc. 2026	1 MZN = 1.6263 XPF	1 XPF = 0.6149 MZN
17 márc. 2026	1 MZN = 1.6215 XPF	1 XPF = 0.6167 MZN
18 márc. 2026	1 MZN = 1.6196 XPF	1 XPF = 0.6174 MZN
19 márc. 2026	1 MZN = 1.626 XPF	1 XPF = 0.615 MZN
20 márc. 2026	1 MZN = 1.6153 XPF	1 XPF = 0.6191 MZN
21 márc. 2026	1 MZN = 1.611 XPF	1 XPF = 0.6207 MZN
22 márc. 2026	1 MZN = 1.611 XPF	1 XPF = 0.6207 MZN
23 márc. 2026	1 MZN = 1.6149 XPF	1 XPF = 0.6192 MZN
24 márc. 2026	1 MZN = 1.6117 XPF	1 XPF = 0.6205 MZN
25 márc. 2026	1 MZN = 1.61 XPF	1 XPF = 0.6211 MZN
26 márc. 2026	1 MZN = 1.6195 XPF	1 XPF = 0.6175 MZN
27 márc. 2026	1 MZN = 1.6214 XPF	1 XPF = 0.6168 MZN
28 márc. 2026	1 MZN = 1.6162 XPF	1 XPF = 0.6188 MZN
29 márc. 2026	1 MZN = 1.6162 XPF	1 XPF = 0.6188 MZN
30 márc. 2026	1 MZN = 1.6236 XPF	1 XPF = 0.6159 MZN
31 márc. 2026	1 MZN = 1.6228 XPF	1 XPF = 0.6162 MZN

Apr 2026

Dátum	MZN-XPF	XPF-MZN
01 ápr. 2026	1 MZN = 1.6074 XPF	1 XPF = 0.6221 MZN
02 ápr. 2026	1 MZN = 1.6206 XPF	1 XPF = 0.6171 MZN
03 ápr. 2026	1 MZN = 1.6167 XPF	1 XPF = 0.6185 MZN

MZN-XPF és XPF-MZN árfolyaminformációk

A(z) Mozambiki Metical (MZN)-t Mozambik-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Mozambik és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek