NAD-PEN és PEN-NAD árfolyamok - 2025

NAD-PEN és PEN-NAD árfolyamok

Tekintse meg alul a(z) NAD-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NAD = 0,1999 PEN

1 PEN = 5,0013 NAD

1É 2É 3É

Erről: NAD erre: PENErről: PEN erre: NAD

Jan 2025

Dátum	NAD-PEN	PEN-NAD
01 jan. 2025	1 NAD = 0.1998 PEN	1 PEN = 5.0048 NAD
02 jan. 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9832 NAD
03 jan. 2025	1 NAD = 0.2 PEN	1 PEN = 5.0001 NAD
04 jan. 2025	1 NAD = 0.2 PEN	1 PEN = 5.0001 NAD
05 jan. 2025	1 NAD = 0.2 PEN	1 PEN = 5.0001 NAD
06 jan. 2025	1 NAD = 0.203 PEN	1 PEN = 4.9257 NAD
07 jan. 2025	1 NAD = 0.2025 PEN	1 PEN = 4.9384 NAD
08 jan. 2025	1 NAD = 0.2001 PEN	1 PEN = 4.9968 NAD
09 jan. 2025	1 NAD = 0.2 PEN	1 PEN = 5.0008 NAD
10 jan. 2025	1 NAD = 0.198 PEN	1 PEN = 5.0511 NAD
11 jan. 2025	1 NAD = 0.198 PEN	1 PEN = 5.0507 NAD
12 jan. 2025	1 NAD = 0.198 PEN	1 PEN = 5.0507 NAD
13 jan. 2025	1 NAD = 0.1968 PEN	1 PEN = 5.0817 NAD
14 jan. 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0171 NAD
15 jan. 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0095 NAD
16 jan. 2025	1 NAD = 0.1994 PEN	1 PEN = 5.015 NAD
17 jan. 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9823 NAD
18 jan. 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9812 NAD
19 jan. 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9812 NAD
20 jan. 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9812 NAD
21 jan. 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9907 NAD
22 jan. 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9908 NAD
23 jan. 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9911 NAD
24 jan. 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9455 NAD
25 jan. 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9456 NAD
26 jan. 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9456 NAD
27 jan. 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0112 NAD
28 jan. 2025	1 NAD = 0.2001 PEN	1 PEN = 4.9965 NAD
29 jan. 2025	1 NAD = 0.2002 PEN	1 PEN = 4.9951 NAD
30 jan. 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9837 NAD
31 jan. 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0176 NAD

Feb 2025

Dátum	NAD-PEN	PEN-NAD
01 febr. 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0176 NAD
02 febr. 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0176 NAD
03 febr. 2025	1 NAD = 0.1971 PEN	1 PEN = 5.0734 NAD
04 febr. 2025	1 NAD = 0.1975 PEN	1 PEN = 5.0644 NAD
05 febr. 2025	1 NAD = 0.1994 PEN	1 PEN = 5.0162 NAD
06 febr. 2025	1 NAD = 0.1999 PEN	1 PEN = 5.0031 NAD
07 febr. 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9601 NAD
08 febr. 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9601 NAD
09 febr. 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9601 NAD
10 febr. 2025	1 NAD = 0.2017 PEN	1 PEN = 4.9587 NAD
11 febr. 2025	1 NAD = 0.2009 PEN	1 PEN = 4.9778 NAD
12 febr. 2025	1 NAD = 0.2013 PEN	1 PEN = 4.9688 NAD
13 febr. 2025	1 NAD = 0.2013 PEN	1 PEN = 4.9689 NAD
14 febr. 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9456 NAD
15 febr. 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9457 NAD
16 febr. 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9457 NAD
17 febr. 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9828 NAD
18 febr. 2025	1 NAD = 0.2005 PEN	1 PEN = 4.9873 NAD
19 febr. 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0231 NAD
20 febr. 2025	1 NAD = 0.1985 PEN	1 PEN = 5.0375 NAD
21 febr. 2025	1 NAD = 0.2008 PEN	1 PEN = 4.98 NAD
22 febr. 2025	1 NAD = 0.2008 PEN	1 PEN = 4.98 NAD
23 febr. 2025	1 NAD = 0.2008 PEN	1 PEN = 4.98 NAD
24 febr. 2025	1 NAD = 0.2006 PEN	1 PEN = 4.984 NAD
25 febr. 2025	1 NAD = 0.2006 PEN	1 PEN = 4.985 NAD
26 febr. 2025	1 NAD = 0.1997 PEN	1 PEN = 5.0078 NAD
27 febr. 2025	1 NAD = 0.1986 PEN	1 PEN = 5.0357 NAD
28 febr. 2025	1 NAD = 0.1987 PEN	1 PEN = 5.0317 NAD

Mar 2025

Dátum	NAD-PEN	PEN-NAD
01 márc. 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0229 NAD
02 márc. 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0165 NAD
03 márc. 2025	1 NAD = 0.1985 PEN	1 PEN = 5.0386 NAD
04 márc. 2025	1 NAD = 0.1989 PEN	1 PEN = 5.0281 NAD
05 márc. 2025	1 NAD = 0.1992 PEN	1 PEN = 5.019 NAD
06 márc. 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0227 NAD
07 márc. 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9612 NAD
08 márc. 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9888 NAD
09 márc. 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9612 NAD
10 márc. 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9803 NAD
11 márc. 2025	1 NAD = 0.2001 PEN	1 PEN = 4.9987 NAD
12 márc. 2025	1 NAD = 0.1989 PEN	1 PEN = 5.0279 NAD
13 márc. 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0229 NAD
14 márc. 2025	1 NAD = 0.2002 PEN	1 PEN = 4.9947 NAD
15 márc. 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9599 NAD
16 márc. 2025	1 NAD = 0.2014 PEN	1 PEN = 4.9664 NAD
17 márc. 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9592 NAD
18 márc. 2025	1 NAD = 0.202 PEN	1 PEN = 4.9504 NAD
19 márc. 2025	1 NAD = 0.2006 PEN	1 PEN = 4.9847 NAD
20 márc. 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0098 NAD
21 márc. 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0107 NAD
22 márc. 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0181 NAD
23 márc. 2025	1 NAD = 0.1999 PEN	1 PEN = 5.0027 NAD
24 márc. 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0111 NAD
25 márc. 2025	1 NAD = 0.2003 PEN	1 PEN = 4.9914 NAD
26 márc. 2025	1 NAD = 0.1989 PEN	1 PEN = 5.0288 NAD
27 márc. 2025	1 NAD = 0.1998 PEN	1 PEN = 5.0059 NAD
28 márc. 2025	1 NAD = 0.2003 PEN	1 PEN = 4.9919 NAD
29 márc. 2025	1 NAD = 0.1981 PEN	1 PEN = 5.049 NAD
30 márc. 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0172 NAD
31 márc. 2025	1 NAD = 0.1995 PEN	1 PEN = 5.0131 NAD

Apr 2025

Dátum	NAD-PEN	PEN-NAD
01 ápr. 2025	1 NAD = 0.1992 PEN	1 PEN = 5.0207 NAD
02 ápr. 2025	1 NAD = 0.1966 PEN	1 PEN = 5.0875 NAD
03 ápr. 2025	1 NAD = 0.1958 PEN	1 PEN = 5.1067 NAD
04 ápr. 2025	1 NAD = 0.1927 PEN	1 PEN = 5.1894 NAD

NAD-PEN és PEN-NAD árfolyaminformációk

A(z) Namíbiai Dollár (NAD)-t Namíbia-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Namíbia és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek