NAD-TRY és TRY-NAD árfolyamok - 2025

NAD-TRY és TRY-NAD árfolyamok

Tekintse meg alul a(z) NAD-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NAD = 2,0547 TRY

1 TRY = 0,4867 NAD

1É 2É 3É

Erről: NAD erre: TRYErről: TRY erre: NAD

Jan 2025

Dátum	NAD-TRY	TRY-NAD
01 jan. 2025	1 NAD = 1.8866 TRY	1 TRY = 0.5301 NAD
02 jan. 2025	1 NAD = 1.8864 TRY	1 TRY = 0.5301 NAD
03 jan. 2025	1 NAD = 1.8838 TRY	1 TRY = 0.5309 NAD
04 jan. 2025	1 NAD = 1.8883 TRY	1 TRY = 0.5296 NAD
05 jan. 2025	1 NAD = 1.8878 TRY	1 TRY = 0.5297 NAD
06 jan. 2025	1 NAD = 1.9044 TRY	1 TRY = 0.5251 NAD
07 jan. 2025	1 NAD = 1.9015 TRY	1 TRY = 0.5259 NAD
08 jan. 2025	1 NAD = 1.873 TRY	1 TRY = 0.5339 NAD
09 jan. 2025	1 NAD = 1.8725 TRY	1 TRY = 0.534 NAD
10 jan. 2025	1 NAD = 1.8635 TRY	1 TRY = 0.5366 NAD
11 jan. 2025	1 NAD = 1.8545 TRY	1 TRY = 0.5392 NAD
12 jan. 2025	1 NAD = 1.8562 TRY	1 TRY = 0.5387 NAD
13 jan. 2025	1 NAD = 1.8515 TRY	1 TRY = 0.5401 NAD
14 jan. 2025	1 NAD = 1.8688 TRY	1 TRY = 0.5351 NAD
15 jan. 2025	1 NAD = 1.8782 TRY	1 TRY = 0.5324 NAD
16 jan. 2025	1 NAD = 1.8768 TRY	1 TRY = 0.5328 NAD
17 jan. 2025	1 NAD = 1.8992 TRY	1 TRY = 0.5265 NAD
18 jan. 2025	1 NAD = 1.899 TRY	1 TRY = 0.5266 NAD
19 jan. 2025	1 NAD = 1.8928 TRY	1 TRY = 0.5283 NAD
20 jan. 2025	1 NAD = 1.8982 TRY	1 TRY = 0.5268 NAD
21 jan. 2025	1 NAD = 1.9107 TRY	1 TRY = 0.5234 NAD
22 jan. 2025	1 NAD = 1.9225 TRY	1 TRY = 0.5201 NAD
23 jan. 2025	1 NAD = 1.92 TRY	1 TRY = 0.5208 NAD
24 jan. 2025	1 NAD = 1.9429 TRY	1 TRY = 0.5147 NAD
25 jan. 2025	1 NAD = 1.9436 TRY	1 TRY = 0.5145 NAD
26 jan. 2025	1 NAD = 1.9453 TRY	1 TRY = 0.5141 NAD
27 jan. 2025	1 NAD = 1.9163 TRY	1 TRY = 0.5218 NAD
28 jan. 2025	1 NAD = 1.9116 TRY	1 TRY = 0.5231 NAD
29 jan. 2025	1 NAD = 1.9161 TRY	1 TRY = 0.5219 NAD
30 jan. 2025	1 NAD = 1.9328 TRY	1 TRY = 0.5174 NAD
31 jan. 2025	1 NAD = 1.9218 TRY	1 TRY = 0.5204 NAD

Feb 2025

Dátum	NAD-TRY	TRY-NAD
01 febr. 2025	1 NAD = 1.9125 TRY	1 TRY = 0.5229 NAD
02 febr. 2025	1 NAD = 1.9176 TRY	1 TRY = 0.5215 NAD
03 febr. 2025	1 NAD = 1.9036 TRY	1 TRY = 0.5253 NAD
04 febr. 2025	1 NAD = 1.916 TRY	1 TRY = 0.5219 NAD
05 febr. 2025	1 NAD = 1.9288 TRY	1 TRY = 0.5185 NAD
06 febr. 2025	1 NAD = 1.93 TRY	1 TRY = 0.5181 NAD
07 febr. 2025	1 NAD = 1.9499 TRY	1 TRY = 0.5129 NAD
08 febr. 2025	1 NAD = 1.9426 TRY	1 TRY = 0.5148 NAD
09 febr. 2025	1 NAD = 1.9426 TRY	1 TRY = 0.5148 NAD
10 febr. 2025	1 NAD = 1.9516 TRY	1 TRY = 0.5124 NAD
11 febr. 2025	1 NAD = 1.9522 TRY	1 TRY = 0.5122 NAD
12 febr. 2025	1 NAD = 1.9573 TRY	1 TRY = 0.5109 NAD
13 febr. 2025	1 NAD = 1.9635 TRY	1 TRY = 0.5093 NAD
14 febr. 2025	1 NAD = 1.9701 TRY	1 TRY = 0.5076 NAD
15 febr. 2025	1 NAD = 1.9785 TRY	1 TRY = 0.5054 NAD
16 febr. 2025	1 NAD = 1.9785 TRY	1 TRY = 0.5054 NAD
17 febr. 2025	1 NAD = 1.9653 TRY	1 TRY = 0.5088 NAD
18 febr. 2025	1 NAD = 1.9676 TRY	1 TRY = 0.5082 NAD
19 febr. 2025	1 NAD = 1.9633 TRY	1 TRY = 0.5094 NAD
20 febr. 2025	1 NAD = 1.9546 TRY	1 TRY = 0.5116 NAD
21 febr. 2025	1 NAD = 1.984 TRY	1 TRY = 0.504 NAD
22 febr. 2025	1 NAD = 1.981 TRY	1 TRY = 0.5048 NAD
23 febr. 2025	1 NAD = 1.981 TRY	1 TRY = 0.5048 NAD
24 febr. 2025	1 NAD = 1.9861 TRY	1 TRY = 0.5035 NAD
25 febr. 2025	1 NAD = 1.9869 TRY	1 TRY = 0.5033 NAD
26 febr. 2025	1 NAD = 1.9758 TRY	1 TRY = 0.5061 NAD
27 febr. 2025	1 NAD = 1.9753 TRY	1 TRY = 0.5063 NAD
28 febr. 2025	1 NAD = 1.9777 TRY	1 TRY = 0.5056 NAD

Mar 2025

Dátum	NAD-TRY	TRY-NAD
01 márc. 2025	1 NAD = 1.9457 TRY	1 TRY = 0.514 NAD
02 márc. 2025	1 NAD = 1.9527 TRY	1 TRY = 0.5121 NAD
03 márc. 2025	1 NAD = 1.9508 TRY	1 TRY = 0.5126 NAD
04 márc. 2025	1 NAD = 1.9664 TRY	1 TRY = 0.5085 NAD
05 márc. 2025	1 NAD = 1.9805 TRY	1 TRY = 0.5049 NAD
06 márc. 2025	1 NAD = 1.9865 TRY	1 TRY = 0.5034 NAD
07 márc. 2025	1 NAD = 2.0094 TRY	1 TRY = 0.4977 NAD
08 márc. 2025	1 NAD = 1.9988 TRY	1 TRY = 0.5003 NAD
09 márc. 2025	1 NAD = 2.0058 TRY	1 TRY = 0.4985 NAD
10 márc. 2025	1 NAD = 2.0076 TRY	1 TRY = 0.4981 NAD
11 márc. 2025	1 NAD = 2.0001 TRY	1 TRY = 0.5 NAD
12 márc. 2025	1 NAD = 1.9864 TRY	1 TRY = 0.5034 NAD
13 márc. 2025	1 NAD = 1.9905 TRY	1 TRY = 0.5024 NAD
14 márc. 2025	1 NAD = 2.0022 TRY	1 TRY = 0.4995 NAD
15 márc. 2025	1 NAD = 2.0099 TRY	1 TRY = 0.4975 NAD
16 márc. 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
17 márc. 2025	1 NAD = 2.0214 TRY	1 TRY = 0.4947 NAD
18 márc. 2025	1 NAD = 2.0273 TRY	1 TRY = 0.4933 NAD
19 márc. 2025	1 NAD = 2.0994 TRY	1 TRY = 0.4763 NAD
20 márc. 2025	1 NAD = 2.0929 TRY	1 TRY = 0.4778 NAD
21 márc. 2025	1 NAD = 2.0952 TRY	1 TRY = 0.4773 NAD
22 márc. 2025	1 NAD = 2.0828 TRY	1 TRY = 0.4801 NAD
23 márc. 2025	1 NAD = 2.0799 TRY	1 TRY = 0.4808 NAD
24 márc. 2025	1 NAD = 2.0861 TRY	1 TRY = 0.4794 NAD
25 márc. 2025	1 NAD = 2.0886 TRY	1 TRY = 0.4788 NAD
26 márc. 2025	1 NAD = 2.0801 TRY	1 TRY = 0.4808 NAD
27 márc. 2025	1 NAD = 2.0873 TRY	1 TRY = 0.4791 NAD
28 márc. 2025	1 NAD = 2.0918 TRY	1 TRY = 0.4781 NAD
29 márc. 2025	1 NAD = 2.0653 TRY	1 TRY = 0.4842 NAD
30 márc. 2025	1 NAD = 2.0708 TRY	1 TRY = 0.4829 NAD
31 márc. 2025	1 NAD = 2.0687 TRY	1 TRY = 0.4834 NAD

Apr 2025

Dátum	NAD-TRY	TRY-NAD
01 ápr. 2025	1 NAD = 2.0651 TRY	1 TRY = 0.4842 NAD
02 ápr. 2025	1 NAD = 2.0299 TRY	1 TRY = 0.4926 NAD
03 ápr. 2025	1 NAD = 2.0218 TRY	1 TRY = 0.4946 NAD
04 ápr. 2025	1 NAD = 1.9979 TRY	1 TRY = 0.5005 NAD
05 ápr. 2025	1 NAD = 1.9786 TRY	1 TRY = 0.5054 NAD
06 ápr. 2025	1 NAD = 1.9786 TRY	1 TRY = 0.5054 NAD
07 ápr. 2025	1 NAD = 1.9614 TRY	1 TRY = 0.5098 NAD
08 ápr. 2025	1 NAD = 1.9415 TRY	1 TRY = 0.5151 NAD
09 ápr. 2025	1 NAD = 1.9289 TRY	1 TRY = 0.5184 NAD
10 ápr. 2025	1 NAD = 1.9126 TRY	1 TRY = 0.5228 NAD
11 ápr. 2025	1 NAD = 1.9487 TRY	1 TRY = 0.5132 NAD
12 ápr. 2025	1 NAD = 1.9701 TRY	1 TRY = 0.5076 NAD
13 ápr. 2025	1 NAD = 1.9913 TRY	1 TRY = 0.5022 NAD
14 ápr. 2025	1 NAD = 1.9863 TRY	1 TRY = 0.5034 NAD
15 ápr. 2025	1 NAD = 2.0147 TRY	1 TRY = 0.4963 NAD
16 ápr. 2025	1 NAD = 2.0064 TRY	1 TRY = 0.4984 NAD
17 ápr. 2025	1 NAD = 2.0181 TRY	1 TRY = 0.4955 NAD
18 ápr. 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
19 ápr. 2025	1 NAD = 2.0217 TRY	1 TRY = 0.4946 NAD
20 ápr. 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
21 ápr. 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
22 ápr. 2025	1 NAD = 2.0526 TRY	1 TRY = 0.4872 NAD
23 ápr. 2025	1 NAD = 2.0619 TRY	1 TRY = 0.485 NAD
24 ápr. 2025	1 NAD = 2.0546 TRY	1 TRY = 0.4867 NAD
25 ápr. 2025	1 NAD = 2.0359 TRY	1 TRY = 0.4912 NAD
26 ápr. 2025	1 NAD = 2.0568 TRY	1 TRY = 0.4862 NAD
27 ápr. 2025	1 NAD = 2.0582 TRY	1 TRY = 0.4859 NAD
28 ápr. 2025	1 NAD = 2.0586 TRY	1 TRY = 0.4858 NAD
29 ápr. 2025	1 NAD = 2.0721 TRY	1 TRY = 0.4826 NAD
30 ápr. 2025	1 NAD = 2.067 TRY	1 TRY = 0.4838 NAD

May 2025

Dátum	NAD-TRY	TRY-NAD
01 máj. 2025	1 NAD = 2.0593 TRY	1 TRY = 0.4856 NAD
02 máj. 2025	1 NAD = 2.0945 TRY	1 TRY = 0.4774 NAD
03 máj. 2025	1 NAD = 2.0844 TRY	1 TRY = 0.4797 NAD
04 máj. 2025	1 NAD = 2.0918 TRY	1 TRY = 0.4781 NAD
05 máj. 2025	1 NAD = 2.109 TRY	1 TRY = 0.4742 NAD
06 máj. 2025	1 NAD = 2.1147 TRY	1 TRY = 0.4729 NAD
07 máj. 2025	1 NAD = 2.1128 TRY	1 TRY = 0.4733 NAD
08 máj. 2025	1 NAD = 2.1254 TRY	1 TRY = 0.4705 NAD
09 máj. 2025	1 NAD = 2.1311 TRY	1 TRY = 0.4692 NAD
10 máj. 2025	1 NAD = 2.1244 TRY	1 TRY = 0.4707 NAD
11 máj. 2025	1 NAD = 2.1244 TRY	1 TRY = 0.4707 NAD
12 máj. 2025	1 NAD = 2.1193 TRY	1 TRY = 0.4719 NAD
13 máj. 2025	1 NAD = 2.117 TRY	1 TRY = 0.4724 NAD
14 máj. 2025	1 NAD = 2.123 TRY	1 TRY = 0.471 NAD
15 máj. 2025	1 NAD = 2.1318 TRY	1 TRY = 0.4691 NAD
16 máj. 2025	1 NAD = 2.1512 TRY	1 TRY = 0.4649 NAD
17 máj. 2025	1 NAD = 2.1456 TRY	1 TRY = 0.4661 NAD
18 máj. 2025	1 NAD = 2.1355 TRY	1 TRY = 0.4683 NAD
19 máj. 2025	1 NAD = 2.1507 TRY	1 TRY = 0.465 NAD
20 máj. 2025	1 NAD = 2.1592 TRY	1 TRY = 0.4631 NAD
21 máj. 2025	1 NAD = 2.1741 TRY	1 TRY = 0.46 NAD
22 máj. 2025	1 NAD = 2.1609 TRY	1 TRY = 0.4628 NAD
23 máj. 2025	1 NAD = 2.1799 TRY	1 TRY = 0.4587 NAD
24 máj. 2025	1 NAD = 2.1821 TRY	1 TRY = 0.4583 NAD
25 máj. 2025	1 NAD = 2.1743 TRY	1 TRY = 0.4599 NAD
26 máj. 2025	1 NAD = 2.1808 TRY	1 TRY = 0.4585 NAD
27 máj. 2025	1 NAD = 2.1793 TRY	1 TRY = 0.4589 NAD
28 máj. 2025	1 NAD = 2.1816 TRY	1 TRY = 0.4584 NAD
29 máj. 2025	1 NAD = 2.1897 TRY	1 TRY = 0.4567 NAD
30 máj. 2025	1 NAD = 2.1926 TRY	1 TRY = 0.4561 NAD
31 máj. 2025	1 NAD = 2.1945 TRY	1 TRY = 0.4557 NAD

Jun 2025

Dátum	NAD-TRY	TRY-NAD
01 jún. 2025	1 NAD = 2.1892 TRY	1 TRY = 0.4568 NAD
02 jún. 2025	1 NAD = 2.186 TRY	1 TRY = 0.4575 NAD
03 jún. 2025	1 NAD = 2.185 TRY	1 TRY = 0.4577 NAD
04 jún. 2025	1 NAD = 2.1937 TRY	1 TRY = 0.4558 NAD
05 jún. 2025	1 NAD = 2.2161 TRY	1 TRY = 0.4512 NAD
06 jún. 2025	1 NAD = 2.2097 TRY	1 TRY = 0.4526 NAD
07 jún. 2025	1 NAD = 2.2062 TRY	1 TRY = 0.4533 NAD
08 jún. 2025	1 NAD = 2.2051 TRY	1 TRY = 0.4535 NAD
09 jún. 2025	1 NAD = 2.2137 TRY	1 TRY = 0.4517 NAD
10 jún. 2025	1 NAD = 2.213 TRY	1 TRY = 0.4519 NAD
11 jún. 2025	1 NAD = 2.2016 TRY	1 TRY = 0.4542 NAD
12 jún. 2025	1 NAD = 2.2093 TRY	1 TRY = 0.4526 NAD
13 jún. 2025	1 NAD = 2.1895 TRY	1 TRY = 0.4567 NAD
14 jún. 2025	1 NAD = 2.1973 TRY	1 TRY = 0.4551 NAD
15 jún. 2025	1 NAD = 2.1991 TRY	1 TRY = 0.4547 NAD
16 jún. 2025	1 NAD = 2.2155 TRY	1 TRY = 0.4514 NAD
17 jún. 2025	1 NAD = 2.2087 TRY	1 TRY = 0.4528 NAD
18 jún. 2025	1 NAD = 2.1859 TRY	1 TRY = 0.4575 NAD
19 jún. 2025	1 NAD = 2.1902 TRY	1 TRY = 0.4566 NAD
20 jún. 2025	1 NAD = 2.1951 TRY	1 TRY = 0.4556 NAD
21 jún. 2025	1 NAD = 2.1948 TRY	1 TRY = 0.4556 NAD
22 jún. 2025	1 NAD = 2.1948 TRY	1 TRY = 0.4556 NAD
23 jún. 2025	1 NAD = 2.1939 TRY	1 TRY = 0.4558 NAD
24 jún. 2025	1 NAD = 2.2375 TRY	1 TRY = 0.4469 NAD
25 jún. 2025	1 NAD = 2.2346 TRY	1 TRY = 0.4475 NAD
26 jún. 2025	1 NAD = 2.2477 TRY	1 TRY = 0.4449 NAD
27 jún. 2025	1 NAD = 2.2277 TRY	1 TRY = 0.4489 NAD
28 jún. 2025	1 NAD = 2.2316 TRY	1 TRY = 0.4481 NAD
29 jún. 2025	1 NAD = 2.2249 TRY	1 TRY = 0.4495 NAD
30 jún. 2025	1 NAD = 2.241 TRY	1 TRY = 0.4462 NAD

Jul 2025

Dátum	NAD-TRY	TRY-NAD
01 júl. 2025	1 NAD = 2.2671 TRY	1 TRY = 0.4411 NAD
02 júl. 2025	1 NAD = 2.2531 TRY	1 TRY = 0.4438 NAD
03 júl. 2025	1 NAD = 2.2757 TRY	1 TRY = 0.4394 NAD
04 júl. 2025	1 NAD = 2.2653 TRY	1 TRY = 0.4414 NAD
05 júl. 2025	1 NAD = 2.2644 TRY	1 TRY = 0.4416 NAD
06 júl. 2025	1 NAD = 2.2644 TRY	1 TRY = 0.4416 NAD
07 júl. 2025	1 NAD = 2.2523 TRY	1 TRY = 0.444 NAD
08 júl. 2025	1 NAD = 2.2517 TRY	1 TRY = 0.4441 NAD
09 júl. 2025	1 NAD = 2.2469 TRY	1 TRY = 0.4451 NAD
10 júl. 2025	1 NAD = 2.2565 TRY	1 TRY = 0.4432 NAD
11 júl. 2025	1 NAD = 2.2535 TRY	1 TRY = 0.4438 NAD
12 júl. 2025	1 NAD = 2.2522 TRY	1 TRY = 0.444 NAD
13 júl. 2025	1 NAD = 2.2659 TRY	1 TRY = 0.4413 NAD
14 júl. 2025	1 NAD = 2.2564 TRY	1 TRY = 0.4432 NAD

NAD-TRY és TRY-NAD árfolyaminformációk

A(z) Namíbiai Dollár (NAD)-t Namíbia-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Namíbia és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek