NGN-SCR és SCR-NGN árfolyamok - 2025

NGN-SCR és SCR-NGN árfolyamok

Tekintse meg alul a(z) NGN-SCR és a(z) SCR-SCR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NGN = 0,0094 SCR

1 SCR = 106,0476 NGN

1É 2É 3É

Erről: NGN erre: SCRErről: SCR erre: NGN

Jan 2025

Dátum	NGN-SCR	SCR-NGN
01 jan. 2025	1 NGN = 0.0092 SCR	1 SCR = 108.5653 NGN
02 jan. 2025	1 NGN = 0.0092 SCR	1 SCR = 109.1935 NGN
03 jan. 2025	1 NGN = 0.0092 SCR	1 SCR = 108.9116 NGN
04 jan. 2025	1 NGN = 0.0092 SCR	1 SCR = 108.8928 NGN
05 jan. 2025	1 NGN = 0.0092 SCR	1 SCR = 108.8928 NGN
06 jan. 2025	1 NGN = 0.0092 SCR	1 SCR = 109.0287 NGN
07 jan. 2025	1 NGN = 0.0092 SCR	1 SCR = 108.8381 NGN
08 jan. 2025	1 NGN = 0.0093 SCR	1 SCR = 107.9974 NGN
09 jan. 2025	1 NGN = 0.0091 SCR	1 SCR = 109.296 NGN
10 jan. 2025	1 NGN = 0.0092 SCR	1 SCR = 108.6835 NGN
11 jan. 2025	1 NGN = 0.0093 SCR	1 SCR = 108.0289 NGN
12 jan. 2025	1 NGN = 0.0093 SCR	1 SCR = 108.0289 NGN
13 jan. 2025	1 NGN = 0.0093 SCR	1 SCR = 107.8634 NGN
14 jan. 2025	1 NGN = 0.0093 SCR	1 SCR = 107.112 NGN
15 jan. 2025	1 NGN = 0.0092 SCR	1 SCR = 108.2693 NGN
16 jan. 2025	1 NGN = 0.0093 SCR	1 SCR = 107.7135 NGN
17 jan. 2025	1 NGN = 0.0091 SCR	1 SCR = 109.3848 NGN
18 jan. 2025	1 NGN = 0.0097 SCR	1 SCR = 103.545 NGN
19 jan. 2025	1 NGN = 0.0097 SCR	1 SCR = 103.185 NGN
20 jan. 2025	1 NGN = 0.0092 SCR	1 SCR = 108.6746 NGN
21 jan. 2025	1 NGN = 0.0092 SCR	1 SCR = 108.9345 NGN
22 jan. 2025	1 NGN = 0.0094 SCR	1 SCR = 106.0783 NGN
23 jan. 2025	1 NGN = 0.0092 SCR	1 SCR = 108.9512 NGN
24 jan. 2025	1 NGN = 0.0093 SCR	1 SCR = 107.5944 NGN
25 jan. 2025	1 NGN = 0.0092 SCR	1 SCR = 108.7546 NGN
26 jan. 2025	1 NGN = 0.0092 SCR	1 SCR = 108.6545 NGN
27 jan. 2025	1 NGN = 0.0094 SCR	1 SCR = 106.6881 NGN
28 jan. 2025	1 NGN = 0.0095 SCR	1 SCR = 105.6832 NGN
29 jan. 2025	1 NGN = 0.0094 SCR	1 SCR = 105.8215 NGN
30 jan. 2025	1 NGN = 0.0093 SCR	1 SCR = 107.0747 NGN
31 jan. 2025	1 NGN = 0.0095 SCR	1 SCR = 104.7661 NGN

Feb 2025

Dátum	NGN-SCR	SCR-NGN
01 febr. 2025	1 NGN = 0.01 SCR	1 SCR = 100.1012 NGN
02 febr. 2025	1 NGN = 0.0095 SCR	1 SCR = 104.7895 NGN
03 febr. 2025	1 NGN = 0.0097 SCR	1 SCR = 103.3973 NGN
04 febr. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.4095 NGN
05 febr. 2025	1 NGN = 0.0096 SCR	1 SCR = 103.6777 NGN
06 febr. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.6194 NGN
07 febr. 2025	1 NGN = 0.0095 SCR	1 SCR = 105.1487 NGN
08 febr. 2025	1 NGN = 0.0101 SCR	1 SCR = 99.2915 NGN
09 febr. 2025	1 NGN = 0.0101 SCR	1 SCR = 99.2915 NGN
10 febr. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.6295 NGN
11 febr. 2025	1 NGN = 0.0095 SCR	1 SCR = 104.7396 NGN
12 febr. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.5819 NGN
13 febr. 2025	1 NGN = 0.0095 SCR	1 SCR = 104.8994 NGN
14 febr. 2025	1 NGN = 0.0095 SCR	1 SCR = 104.8344 NGN
15 febr. 2025	1 NGN = 0.0095 SCR	1 SCR = 105.3536 NGN
16 febr. 2025	1 NGN = 0.0095 SCR	1 SCR = 105.3536 NGN
17 febr. 2025	1 NGN = 0.0095 SCR	1 SCR = 104.937 NGN
18 febr. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.1059 NGN
19 febr. 2025	1 NGN = 0.0095 SCR	1 SCR = 104.8681 NGN
20 febr. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.4005 NGN
21 febr. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.459 NGN
22 febr. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.4176 NGN
23 febr. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.4176 NGN
24 febr. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.1446 NGN
25 febr. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.0121 NGN
26 febr. 2025	1 NGN = 0.0097 SCR	1 SCR = 103.0578 NGN
27 febr. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.1085 NGN
28 febr. 2025	1 NGN = 0.0097 SCR	1 SCR = 103.4225 NGN

Mar 2025

Dátum	NGN-SCR	SCR-NGN
01 márc. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.4114 NGN
02 márc. 2025	1 NGN = 0.0099 SCR	1 SCR = 100.67 NGN
03 márc. 2025	1 NGN = 0.0099 SCR	1 SCR = 100.6519 NGN
04 márc. 2025	1 NGN = 0.0097 SCR	1 SCR = 102.9758 NGN
05 márc. 2025	1 NGN = 0.0097 SCR	1 SCR = 103.1528 NGN
06 márc. 2025	1 NGN = 0.0095 SCR	1 SCR = 104.9319 NGN
07 márc. 2025	1 NGN = 0.0094 SCR	1 SCR = 106.4456 NGN
08 márc. 2025	1 NGN = 0.0095 SCR	1 SCR = 105.2305 NGN
09 márc. 2025	1 NGN = 0.0097 SCR	1 SCR = 102.7465 NGN
10 márc. 2025	1 NGN = 0.0099 SCR	1 SCR = 101.2938 NGN
11 márc. 2025	1 NGN = 0.0096 SCR	1 SCR = 103.6886 NGN
12 márc. 2025	1 NGN = 0.0094 SCR	1 SCR = 106.8964 NGN
13 márc. 2025	1 NGN = 0.0092 SCR	1 SCR = 108.4007 NGN
14 márc. 2025	1 NGN = 0.0093 SCR	1 SCR = 107.5694 NGN
15 márc. 2025	1 NGN = 0.0093 SCR	1 SCR = 108.073 NGN
16 márc. 2025	1 NGN = 0.0097 SCR	1 SCR = 103.6013 NGN
17 márc. 2025	1 NGN = 0.0093 SCR	1 SCR = 107.2249 NGN
18 márc. 2025	1 NGN = 0.0093 SCR	1 SCR = 107.2808 NGN
19 márc. 2025	1 NGN = 0.0093 SCR	1 SCR = 107.1638 NGN
20 márc. 2025	1 NGN = 0.0094 SCR	1 SCR = 106.0101 NGN
21 márc. 2025	1 NGN = 0.0093 SCR	1 SCR = 107.0391 NGN
22 márc. 2025	1 NGN = 0.0092 SCR	1 SCR = 108.8101 NGN
23 márc. 2025	1 NGN = 0.0096 SCR	1 SCR = 103.9407 NGN
24 márc. 2025	1 NGN = 0.0096 SCR	1 SCR = 103.8596 NGN
25 márc. 2025	1 NGN = 0.0094 SCR	1 SCR = 106.245 NGN
26 márc. 2025	1 NGN = 0.0093 SCR	1 SCR = 107.0088 NGN
27 márc. 2025	1 NGN = 0.0093 SCR	1 SCR = 107.2797 NGN
28 márc. 2025	1 NGN = 0.0094 SCR	1 SCR = 106.2436 NGN
29 márc. 2025	1 NGN = 0.0094 SCR	1 SCR = 106.0816 NGN
30 márc. 2025	1 NGN = 0.0097 SCR	1 SCR = 103.0541 NGN
31 márc. 2025	1 NGN = 0.0093 SCR	1 SCR = 107.1696 NGN

Apr 2025

Dátum	NGN-SCR	SCR-NGN
01 ápr. 2025	1 NGN = 0.0093 SCR	1 SCR = 107.2139 NGN
02 ápr. 2025	1 NGN = 0.0094 SCR	1 SCR = 106.9475 NGN
03 ápr. 2025	1 NGN = 0.0094 SCR	1 SCR = 106.133 NGN
04 ápr. 2025	1 NGN = 0.0093 SCR	1 SCR = 107.3326 NGN
05 ápr. 2025	1 NGN = 0.0094 SCR	1 SCR = 106.886 NGN
06 ápr. 2025	1 NGN = 0.0094 SCR	1 SCR = 106.886 NGN
07 ápr. 2025	1 NGN = 0.0092 SCR	1 SCR = 108.157 NGN
08 ápr. 2025	1 NGN = 0.0092 SCR	1 SCR = 108.1348 NGN
09 ápr. 2025	1 NGN = 0.0091 SCR	1 SCR = 109.3675 NGN
10 ápr. 2025	1 NGN = 0.0092 SCR	1 SCR = 108.2926 NGN
11 ápr. 2025	1 NGN = 0.009 SCR	1 SCR = 110.7055 NGN
12 ápr. 2025	1 NGN = 0.009 SCR	1 SCR = 111.4809 NGN
13 ápr. 2025	1 NGN = 0.0093 SCR	1 SCR = 107.7802 NGN
14 ápr. 2025	1 NGN = 0.0093 SCR	1 SCR = 107.6079 NGN
15 ápr. 2025	1 NGN = 0.0089 SCR	1 SCR = 112.4099 NGN
16 ápr. 2025	1 NGN = 0.009 SCR	1 SCR = 111.5605 NGN
17 ápr. 2025	1 NGN = 0.0089 SCR	1 SCR = 112.417 NGN
18 ápr. 2025	1 NGN = 0.0089 SCR	1 SCR = 112.6763 NGN
19 ápr. 2025	1 NGN = 0.0089 SCR	1 SCR = 112.6765 NGN
20 ápr. 2025	1 NGN = 0.0089 SCR	1 SCR = 112.6765 NGN
21 ápr. 2025	1 NGN = 0.0089 SCR	1 SCR = 112.676 NGN
22 ápr. 2025	1 NGN = 0.0089 SCR	1 SCR = 112.7153 NGN
23 ápr. 2025	1 NGN = 0.0089 SCR	1 SCR = 112.6472 NGN
24 ápr. 2025	1 NGN = 0.0088 SCR	1 SCR = 113.0891 NGN
25 ápr. 2025	1 NGN = 0.0089 SCR	1 SCR = 112.7146 NGN
26 ápr. 2025	1 NGN = 0.0088 SCR	1 SCR = 113.2928 NGN
27 ápr. 2025	1 NGN = 0.0088 SCR	1 SCR = 113.2928 NGN
28 ápr. 2025	1 NGN = 0.0088 SCR	1 SCR = 113.0941 NGN
29 ápr. 2025	1 NGN = 0.009 SCR	1 SCR = 111.4261 NGN
30 ápr. 2025	1 NGN = 0.0089 SCR	1 SCR = 112.5787 NGN

May 2025

Dátum	NGN-SCR	SCR-NGN
01 máj. 2025	1 NGN = 0.0089 SCR	1 SCR = 112.4813 NGN
02 máj. 2025	1 NGN = 0.0089 SCR	1 SCR = 112.828 NGN
03 máj. 2025	1 NGN = 0.0089 SCR	1 SCR = 112.7941 NGN
04 máj. 2025	1 NGN = 0.0089 SCR	1 SCR = 112.7941 NGN
05 máj. 2025	1 NGN = 0.0089 SCR	1 SCR = 112.8439 NGN
06 máj. 2025	1 NGN = 0.0088 SCR	1 SCR = 113.0193 NGN
07 máj. 2025	1 NGN = 0.0089 SCR	1 SCR = 112.9554 NGN
08 máj. 2025	1 NGN = 0.0088 SCR	1 SCR = 113.2851 NGN
09 máj. 2025	1 NGN = 0.0088 SCR	1 SCR = 113.5097 NGN
10 máj. 2025	1 NGN = 0.0088 SCR	1 SCR = 113.215 NGN
11 máj. 2025	1 NGN = 0.0088 SCR	1 SCR = 113.215 NGN
12 máj. 2025	1 NGN = 0.0089 SCR	1 SCR = 112.851 NGN
13 máj. 2025	1 NGN = 0.0089 SCR	1 SCR = 112.7005 NGN
14 máj. 2025	1 NGN = 0.0089 SCR	1 SCR = 112.7249 NGN
15 máj. 2025	1 NGN = 0.0089 SCR	1 SCR = 112.6133 NGN
16 máj. 2025	1 NGN = 0.0089 SCR	1 SCR = 112.6526 NGN
17 máj. 2025	1 NGN = 0.0089 SCR	1 SCR = 112.3403 NGN
18 máj. 2025	1 NGN = 0.0089 SCR	1 SCR = 112.3403 NGN
19 máj. 2025	1 NGN = 0.0089 SCR	1 SCR = 112.803 NGN
20 máj. 2025	1 NGN = 0.0089 SCR	1 SCR = 112.597 NGN
21 máj. 2025	1 NGN = 0.0091 SCR	1 SCR = 110.2278 NGN
22 máj. 2025	1 NGN = 0.0089 SCR	1 SCR = 111.855 NGN
23 máj. 2025	1 NGN = 0.0089 SCR	1 SCR = 111.8972 NGN
24 máj. 2025	1 NGN = 0.009 SCR	1 SCR = 111.045 NGN
25 máj. 2025	1 NGN = 0.009 SCR	1 SCR = 111.045 NGN
26 máj. 2025	1 NGN = 0.009 SCR	1 SCR = 111.3335 NGN
27 máj. 2025	1 NGN = 0.009 SCR	1 SCR = 111.4041 NGN
28 máj. 2025	1 NGN = 0.009 SCR	1 SCR = 111.6282 NGN
29 máj. 2025	1 NGN = 0.0089 SCR	1 SCR = 111.8738 NGN
30 máj. 2025	1 NGN = 0.0089 SCR	1 SCR = 111.7538 NGN
31 máj. 2025	1 NGN = 0.009 SCR	1 SCR = 111.7142 NGN

Jun 2025

Dátum	NGN-SCR	SCR-NGN
01 jún. 2025	1 NGN = 0.0089 SCR	1 SCR = 111.9305 NGN
02 jún. 2025	1 NGN = 0.0093 SCR	1 SCR = 107.848 NGN
03 jún. 2025	1 NGN = 0.0091 SCR	1 SCR = 109.5466 NGN
04 jún. 2025	1 NGN = 0.0091 SCR	1 SCR = 109.4074 NGN
05 jún. 2025	1 NGN = 0.0094 SCR	1 SCR = 106.124 NGN
06 jún. 2025	1 NGN = 0.0094 SCR	1 SCR = 106.3281 NGN
07 jún. 2025	1 NGN = 0.0094 SCR	1 SCR = 106.0747 NGN
08 jún. 2025	1 NGN = 0.0094 SCR	1 SCR = 106.0747 NGN
09 jún. 2025	1 NGN = 0.0094 SCR	1 SCR = 106.2934 NGN
10 jún. 2025	1 NGN = 0.0095 SCR	1 SCR = 105.4053 NGN
11 jún. 2025	1 NGN = 0.0095 SCR	1 SCR = 105.1899 NGN
12 jún. 2025	1 NGN = 0.0094 SCR	1 SCR = 106.492 NGN
13 jún. 2025	1 NGN = 0.0095 SCR	1 SCR = 105.554 NGN
14 jún. 2025	1 NGN = 0.0092 SCR	1 SCR = 108.5433 NGN
15 jún. 2025	1 NGN = 0.0092 SCR	1 SCR = 108.5433 NGN
16 jún. 2025	1 NGN = 0.0093 SCR	1 SCR = 107.0248 NGN
17 jún. 2025	1 NGN = 0.0095 SCR	1 SCR = 105.3853 NGN
18 jún. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.697 NGN
19 jún. 2025	1 NGN = 0.0095 SCR	1 SCR = 104.8891 NGN
20 jún. 2025	1 NGN = 0.0095 SCR	1 SCR = 105.6658 NGN
21 jún. 2025	1 NGN = 0.0095 SCR	1 SCR = 105.0896 NGN
22 jún. 2025	1 NGN = 0.0095 SCR	1 SCR = 105.0896 NGN
23 jún. 2025	1 NGN = 0.0093 SCR	1 SCR = 107.3352 NGN
24 jún. 2025	1 NGN = 0.0095 SCR	1 SCR = 105.5733 NGN
25 jún. 2025	1 NGN = 0.0093 SCR	1 SCR = 107.2287 NGN
26 jún. 2025	1 NGN = 0.0095 SCR	1 SCR = 105.4844 NGN
27 jún. 2025	1 NGN = 0.0095 SCR	1 SCR = 105.1898 NGN
28 jún. 2025	1 NGN = 0.0095 SCR	1 SCR = 105.2654 NGN
29 jún. 2025	1 NGN = 0.0095 SCR	1 SCR = 105.2654 NGN
30 jún. 2025	1 NGN = 0.0097 SCR	1 SCR = 103.5658 NGN

Jul 2025

Dátum	NGN-SCR	SCR-NGN
01 júl. 2025	1 NGN = 0.0094 SCR	1 SCR = 106.2282 NGN
02 júl. 2025	1 NGN = 0.0094 SCR	1 SCR = 106.1468 NGN
03 júl. 2025	1 NGN = 0.0094 SCR	1 SCR = 105.8523 NGN
04 júl. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.2989 NGN
05 júl. 2025	1 NGN = 0.0092 SCR	1 SCR = 108.6155 NGN
06 júl. 2025	1 NGN = 0.0092 SCR	1 SCR = 108.6155 NGN
07 júl. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.1249 NGN
08 júl. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.3344 NGN
09 júl. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.362 NGN
10 júl. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.1175 NGN
11 júl. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.2875 NGN
12 júl. 2025	1 NGN = 0.0092 SCR	1 SCR = 108.4232 NGN
13 júl. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.7119 NGN
14 júl. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.3254 NGN
15 júl. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.3669 NGN
16 júl. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.0829 NGN
17 júl. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.1465 NGN
18 júl. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.0993 NGN
19 júl. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.1657 NGN
20 júl. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.1657 NGN
21 júl. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.3299 NGN
22 júl. 2025	1 NGN = 0.0097 SCR	1 SCR = 103.3259 NGN
23 júl. 2025	1 NGN = 0.0095 SCR	1 SCR = 105.6721 NGN
24 júl. 2025	1 NGN = 0.0095 SCR	1 SCR = 105.688 NGN
25 júl. 2025	1 NGN = 0.0098 SCR	1 SCR = 102.3871 NGN
26 júl. 2025	1 NGN = 0.0092 SCR	1 SCR = 108.284 NGN
27 júl. 2025	1 NGN = 0.0092 SCR	1 SCR = 108.284 NGN
28 júl. 2025	1 NGN = 0.0096 SCR	1 SCR = 103.9494 NGN
29 júl. 2025	1 NGN = 0.0098 SCR	1 SCR = 102.3727 NGN
30 júl. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.4403 NGN
31 júl. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.3473 NGN

Aug 2025

Dátum	NGN-SCR	SCR-NGN
01 aug. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.3214 NGN
02 aug. 2025	1 NGN = 0.0094 SCR	1 SCR = 106.0981 NGN
03 aug. 2025	1 NGN = 0.0094 SCR	1 SCR = 106.0981 NGN
04 aug. 2025	1 NGN = 0.0096 SCR	1 SCR = 103.7177 NGN
05 aug. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.041 NGN
06 aug. 2025	1 NGN = 0.0096 SCR	1 SCR = 103.9618 NGN
07 aug. 2025	1 NGN = 0.0097 SCR	1 SCR = 102.8382 NGN
08 aug. 2025	1 NGN = 0.0096 SCR	1 SCR = 103.9044 NGN
09 aug. 2025	1 NGN = 0.0092 SCR	1 SCR = 108.3312 NGN
10 aug. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.0924 NGN
11 aug. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.0181 NGN
12 aug. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.1458 NGN
13 aug. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.0826 NGN
14 aug. 2025	1 NGN = 0.0095 SCR	1 SCR = 105.4941 NGN
15 aug. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.1558 NGN
16 aug. 2025	1 NGN = 0.0092 SCR	1 SCR = 108.3543 NGN
17 aug. 2025	1 NGN = 0.0098 SCR	1 SCR = 102.5262 NGN
18 aug. 2025	1 NGN = 0.0095 SCR	1 SCR = 105.4538 NGN
19 aug. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.0321 NGN
20 aug. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.1475 NGN
21 aug. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.0619 NGN
22 aug. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.0455 NGN
23 aug. 2025	1 NGN = 0.0087 SCR	1 SCR = 115.2235 NGN
24 aug. 2025	1 NGN = 0.0098 SCR	1 SCR = 101.9912 NGN
25 aug. 2025	1 NGN = 0.0097 SCR	1 SCR = 103.5306 NGN
26 aug. 2025	1 NGN = 0.0096 SCR	1 SCR = 103.75 NGN
27 aug. 2025	1 NGN = 0.0096 SCR	1 SCR = 103.7832 NGN
28 aug. 2025	1 NGN = 0.0096 SCR	1 SCR = 103.9513 NGN
29 aug. 2025	1 NGN = 0.0096 SCR	1 SCR = 103.7552 NGN
30 aug. 2025	1 NGN = 0.0092 SCR	1 SCR = 108.5751 NGN
31 aug. 2025	1 NGN = 0.0092 SCR	1 SCR = 108.5751 NGN

Sep 2025

Dátum	NGN-SCR	SCR-NGN
01 szept. 2025	1 NGN = 0.0095 SCR	1 SCR = 105.0535 NGN
02 szept. 2025	1 NGN = 0.0095 SCR	1 SCR = 105.0435 NGN
03 szept. 2025	1 NGN = 0.0097 SCR	1 SCR = 103.4024 NGN
04 szept. 2025	1 NGN = 0.0097 SCR	1 SCR = 103.0206 NGN
05 szept. 2025	1 NGN = 0.0097 SCR	1 SCR = 103.0408 NGN
06 szept. 2025	1 NGN = 0.0097 SCR	1 SCR = 103.5395 NGN
07 szept. 2025	1 NGN = 0.0097 SCR	1 SCR = 103.5395 NGN
08 szept. 2025	1 NGN = 0.0098 SCR	1 SCR = 101.878 NGN
09 szept. 2025	1 NGN = 0.0098 SCR	1 SCR = 101.7081 NGN
10 szept. 2025	1 NGN = 0.0097 SCR	1 SCR = 103.404 NGN
11 szept. 2025	1 NGN = 0.0098 SCR	1 SCR = 101.6097 NGN
12 szept. 2025	1 NGN = 0.01 SCR	1 SCR = 99.7361 NGN
13 szept. 2025	1 NGN = 0.0095 SCR	1 SCR = 105.6302 NGN
14 szept. 2025	1 NGN = 0.0095 SCR	1 SCR = 105.3137 NGN
15 szept. 2025	1 NGN = 0.0101 SCR	1 SCR = 99.391 NGN
16 szept. 2025	1 NGN = 0.0099 SCR	1 SCR = 100.8488 NGN
17 szept. 2025	1 NGN = 0.01 SCR	1 SCR = 100.4255 NGN
18 szept. 2025	1 NGN = 0.0098 SCR	1 SCR = 102.384 NGN
19 szept. 2025	1 NGN = 0.0102 SCR	1 SCR = 98.2413 NGN
20 szept. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.2953 NGN
21 szept. 2025	1 NGN = 0.0102 SCR	1 SCR = 98.1323 NGN
22 szept. 2025	1 NGN = 0.0098 SCR	1 SCR = 102.3707 NGN
23 szept. 2025	1 NGN = 0.0098 SCR	1 SCR = 101.9712 NGN
24 szept. 2025	1 NGN = 0.01 SCR	1 SCR = 100.4943 NGN
25 szept. 2025	1 NGN = 0.0099 SCR	1 SCR = 100.5254 NGN
26 szept. 2025	1 NGN = 0.01 SCR	1 SCR = 100.4129 NGN
27 szept. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.325 NGN
28 szept. 2025	1 NGN = 0.0099 SCR	1 SCR = 100.5759 NGN
29 szept. 2025	1 NGN = 0.01 SCR	1 SCR = 100.0134 NGN
30 szept. 2025	1 NGN = 0.01 SCR	1 SCR = 99.9483 NGN

Oct 2025

Dátum	NGN-SCR	SCR-NGN
01 okt. 2025	1 NGN = 0.01 SCR	1 SCR = 99.8301 NGN
02 okt. 2025	1 NGN = 0.01 SCR	1 SCR = 99.6257 NGN
03 okt. 2025	1 NGN = 0.0101 SCR	1 SCR = 98.6637 NGN
04 okt. 2025	1 NGN = 0.0099 SCR	1 SCR = 100.6237 NGN
05 okt. 2025	1 NGN = 0.0099 SCR	1 SCR = 100.6237 NGN
06 okt. 2025	1 NGN = 0.0101 SCR	1 SCR = 98.9226 NGN
07 okt. 2025	1 NGN = 0.0101 SCR	1 SCR = 99.0001 NGN
08 okt. 2025	1 NGN = 0.0101 SCR	1 SCR = 99.1245 NGN
09 okt. 2025	1 NGN = 0.0101 SCR	1 SCR = 99.0974 NGN
10 okt. 2025	1 NGN = 0.0101 SCR	1 SCR = 98.7913 NGN
11 okt. 2025	1 NGN = 0.0101 SCR	1 SCR = 98.947 NGN
12 okt. 2025	1 NGN = 0.0101 SCR	1 SCR = 98.947 NGN
13 okt. 2025	1 NGN = 0.0101 SCR	1 SCR = 98.5816 NGN
14 okt. 2025	1 NGN = 0.0102 SCR	1 SCR = 98.4243 NGN
15 okt. 2025	1 NGN = 0.0094 SCR	1 SCR = 106.3291 NGN
16 okt. 2025	1 NGN = 0.0093 SCR	1 SCR = 106.9972 NGN
17 okt. 2025	1 NGN = 0.0094 SCR	1 SCR = 106.6021 NGN
18 okt. 2025	1 NGN = 0.0094 SCR	1 SCR = 105.8352 NGN
19 okt. 2025	1 NGN = 0.0094 SCR	1 SCR = 105.8352 NGN
20 okt. 2025	1 NGN = 0.0095 SCR	1 SCR = 105.1617 NGN
21 okt. 2025	1 NGN = 0.0093 SCR	1 SCR = 107.2259 NGN
22 okt. 2025	1 NGN = 0.0093 SCR	1 SCR = 107.1301 NGN
23 okt. 2025	1 NGN = 0.0093 SCR	1 SCR = 106.9732 NGN
24 okt. 2025	1 NGN = 0.0095 SCR	1 SCR = 105.2293 NGN
25 okt. 2025	1 NGN = 0.0096 SCR	1 SCR = 104.4124 NGN
26 okt. 2025	1 NGN = 0.0095 SCR	1 SCR = 105.3115 NGN
27 okt. 2025	1 NGN = 0.0102 SCR	1 SCR = 97.9465 NGN
28 okt. 2025	1 NGN = 0.0094 SCR	1 SCR = 106.376 NGN
29 okt. 2025	1 NGN = 0.0098 SCR	1 SCR = 101.7141 NGN

NGN-SCR és SCR-NGN árfolyaminformációk

A(z) Nigériai Naira (NGN)-t Nigéria-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Nigéria és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek