NIO-PEN és PEN-NIO árfolyamok - 2025

NIO-PEN és PEN-NIO árfolyamok

Tekintse meg alul a(z) NIO-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NIO = 0,1006 PEN

1 PEN = 9,9388 NIO

1É 2É 3É

Erről: NIO erre: PENErről: PEN erre: NIO

Jan 2025

Dátum	NIO-PEN	PEN-NIO
01 jan. 2025	1 NIO = 0.1018 PEN	1 PEN = 9.8189 NIO
02 jan. 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7964 NIO
03 jan. 2025	1 NIO = 0.102 PEN	1 PEN = 9.8029 NIO
04 jan. 2025	1 NIO = 0.102 PEN	1 PEN = 9.8029 NIO
05 jan. 2025	1 NIO = 0.102 PEN	1 PEN = 9.8029 NIO
06 jan. 2025	1 NIO = 0.1022 PEN	1 PEN = 9.78 NIO
07 jan. 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7778 NIO
08 jan. 2025	1 NIO = 0.1026 PEN	1 PEN = 9.7455 NIO
09 jan. 2025	1 NIO = 0.1026 PEN	1 PEN = 9.7488 NIO
10 jan. 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7794 NIO
11 jan. 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7794 NIO
12 jan. 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7794 NIO
13 jan. 2025	1 NIO = 0.1025 PEN	1 PEN = 9.7571 NIO
14 jan. 2025	1 NIO = 0.1027 PEN	1 PEN = 9.7336 NIO
15 jan. 2025	1 NIO = 0.1025 PEN	1 PEN = 9.7553 NIO
16 jan. 2025	1 NIO = 0.1023 PEN	1 PEN = 9.779 NIO
17 jan. 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7901 NIO
18 jan. 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7901 NIO
19 jan. 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7901 NIO
20 jan. 2025	1 NIO = 0.1021 PEN	1 PEN = 9.79 NIO
21 jan. 2025	1 NIO = 0.1015 PEN	1 PEN = 9.8511 NIO
22 jan. 2025	1 NIO = 0.1015 PEN	1 PEN = 9.8498 NIO
23 jan. 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8942 NIO
24 jan. 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9096 NIO
25 jan. 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9096 NIO
26 jan. 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9096 NIO
27 jan. 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8916 NIO
28 jan. 2025	1 NIO = 0.1017 PEN	1 PEN = 9.8374 NIO
29 jan. 2025	1 NIO = 0.1015 PEN	1 PEN = 9.8533 NIO
30 jan. 2025	1 NIO = 0.101 PEN	1 PEN = 9.9026 NIO
31 jan. 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8914 NIO

Feb 2025

Dátum	NIO-PEN	PEN-NIO
01 febr. 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8914 NIO
02 febr. 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8914 NIO
03 febr. 2025	1 NIO = 0.1013 PEN	1 PEN = 9.8733 NIO
04 febr. 2025	1 NIO = 0.1007 PEN	1 PEN = 9.931 NIO
05 febr. 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9146 NIO
06 febr. 2025	1 NIO = 0.101 PEN	1 PEN = 9.9014 NIO
07 febr. 2025	1 NIO = 0.101 PEN	1 PEN = 9.9031 NIO
08 febr. 2025	1 NIO = 0.101 PEN	1 PEN = 9.9031 NIO
09 febr. 2025	1 NIO = 0.101 PEN	1 PEN = 9.9031 NIO
10 febr. 2025	1 NIO = 0.101 PEN	1 PEN = 9.902 NIO
11 febr. 2025	1 NIO = 0.1008 PEN	1 PEN = 9.9164 NIO
12 febr. 2025	1 NIO = 0.1008 PEN	1 PEN = 9.9161 NIO
13 febr. 2025	1 NIO = 0.1008 PEN	1 PEN = 9.9171 NIO
14 febr. 2025	1 NIO = 0.101 PEN	1 PEN = 9.9044 NIO
15 febr. 2025	1 NIO = 0.101 PEN	1 PEN = 9.9044 NIO
16 febr. 2025	1 NIO = 0.101 PEN	1 PEN = 9.9044 NIO
17 febr. 2025	1 NIO = 0.1005 PEN	1 PEN = 9.9469 NIO
18 febr. 2025	1 NIO = 0.1004 PEN	1 PEN = 9.9625 NIO
19 febr. 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9909 NIO
20 febr. 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9767 NIO
21 febr. 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9922 NIO
22 febr. 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9922 NIO
23 febr. 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9922 NIO
24 febr. 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9946 NIO
25 febr. 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9891 NIO
26 febr. 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9858 NIO
27 febr. 2025	1 NIO = 0.0995 PEN	1 PEN = 10.0474 NIO
28 febr. 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0272 NIO

Mar 2025

Dátum	NIO-PEN	PEN-NIO
01 márc. 2025	1 NIO = 0.1014 PEN	1 PEN = 9.8658 NIO
02 márc. 2025	1 NIO = 0.1017 PEN	1 PEN = 9.8322 NIO
03 márc. 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8872 NIO
04 márc. 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9815 NIO
05 márc. 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0274 NIO
06 márc. 2025	1 NIO = 0.0992 PEN	1 PEN = 10.0805 NIO
07 márc. 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0734 NIO
08 márc. 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0591 NIO
09 márc. 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0734 NIO
10 márc. 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0171 NIO
11 márc. 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0554 NIO
12 márc. 2025	1 NIO = 0.0995 PEN	1 PEN = 10.0461 NIO
13 márc. 2025	1 NIO = 0.0995 PEN	1 PEN = 10.0491 NIO
14 márc. 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0403 NIO
15 márc. 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0318 NIO
16 márc. 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0114 NIO
17 márc. 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0642 NIO
18 márc. 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0688 NIO
19 márc. 2025	1 NIO = 0.0988 PEN	1 PEN = 10.1265 NIO
20 márc. 2025	1 NIO = 0.0985 PEN	1 PEN = 10.1539 NIO
21 márc. 2025	1 NIO = 0.0984 PEN	1 PEN = 10.1625 NIO
22 márc. 2025	1 NIO = 0.0985 PEN	1 PEN = 10.1528 NIO
23 márc. 2025	1 NIO = 0.0992 PEN	1 PEN = 10.0767 NIO
24 márc. 2025	1 NIO = 0.0993 PEN	1 PEN = 10.075 NIO
25 márc. 2025	1 NIO = 0.099 PEN	1 PEN = 10.1013 NIO
26 márc. 2025	1 NIO = 0.0987 PEN	1 PEN = 10.1342 NIO
27 márc. 2025	1 NIO = 0.0989 PEN	1 PEN = 10.1118 NIO
28 márc. 2025	1 NIO = 0.0989 PEN	1 PEN = 10.1086 NIO
29 márc. 2025	1 NIO = 0.0991 PEN	1 PEN = 10.0914 NIO
30 márc. 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0088 NIO
31 márc. 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0569 NIO

Apr 2025

Dátum	NIO-PEN	PEN-NIO
01 ápr. 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0266 NIO
02 ápr. 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0182 NIO
03 ápr. 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0149 NIO
04 ápr. 2025	1 NIO = 0.0999 PEN	1 PEN = 10.014 NIO

NIO-PEN és PEN-NIO árfolyaminformációk

A(z) Nicaraguai Cordoba (NIO)-t Nicaragua-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Nicaragua és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek