NIO-PEN és PEN-NIO árfolyamok - 2025

NIO-PEN és PEN-NIO árfolyamok

Tekintse meg alul a(z) NIO-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NIO = 0,0998 PEN

1 PEN = 10,0237 NIO

1É 2É 3É

Erről: NIO erre: PENErről: PEN erre: NIO

Jan 2025

Dátum	NIO-PEN	PEN-NIO
01 jan. 2025	1 NIO = 0.1018 PEN	1 PEN = 9.8189 NIO
02 jan. 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7964 NIO
03 jan. 2025	1 NIO = 0.102 PEN	1 PEN = 9.8029 NIO
04 jan. 2025	1 NIO = 0.102 PEN	1 PEN = 9.8029 NIO
05 jan. 2025	1 NIO = 0.102 PEN	1 PEN = 9.8029 NIO
06 jan. 2025	1 NIO = 0.1022 PEN	1 PEN = 9.78 NIO
07 jan. 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7778 NIO
08 jan. 2025	1 NIO = 0.1026 PEN	1 PEN = 9.7455 NIO
09 jan. 2025	1 NIO = 0.1026 PEN	1 PEN = 9.7488 NIO
10 jan. 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7794 NIO
11 jan. 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7794 NIO
12 jan. 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7794 NIO
13 jan. 2025	1 NIO = 0.1025 PEN	1 PEN = 9.7571 NIO
14 jan. 2025	1 NIO = 0.1027 PEN	1 PEN = 9.7336 NIO
15 jan. 2025	1 NIO = 0.1025 PEN	1 PEN = 9.7553 NIO
16 jan. 2025	1 NIO = 0.1023 PEN	1 PEN = 9.779 NIO
17 jan. 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7901 NIO
18 jan. 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7901 NIO
19 jan. 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7901 NIO
20 jan. 2025	1 NIO = 0.1021 PEN	1 PEN = 9.79 NIO
21 jan. 2025	1 NIO = 0.1015 PEN	1 PEN = 9.8511 NIO
22 jan. 2025	1 NIO = 0.1015 PEN	1 PEN = 9.8498 NIO
23 jan. 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8942 NIO
24 jan. 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9096 NIO
25 jan. 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9096 NIO
26 jan. 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9096 NIO
27 jan. 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8916 NIO
28 jan. 2025	1 NIO = 0.1017 PEN	1 PEN = 9.8374 NIO
29 jan. 2025	1 NIO = 0.1015 PEN	1 PEN = 9.8533 NIO
30 jan. 2025	1 NIO = 0.101 PEN	1 PEN = 9.9026 NIO
31 jan. 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8914 NIO

Feb 2025

Dátum	NIO-PEN	PEN-NIO
01 febr. 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8914 NIO
02 febr. 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8914 NIO
03 febr. 2025	1 NIO = 0.1013 PEN	1 PEN = 9.8733 NIO
04 febr. 2025	1 NIO = 0.1007 PEN	1 PEN = 9.931 NIO
05 febr. 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9146 NIO
06 febr. 2025	1 NIO = 0.101 PEN	1 PEN = 9.9014 NIO
07 febr. 2025	1 NIO = 0.101 PEN	1 PEN = 9.9031 NIO
08 febr. 2025	1 NIO = 0.101 PEN	1 PEN = 9.9031 NIO
09 febr. 2025	1 NIO = 0.101 PEN	1 PEN = 9.9031 NIO
10 febr. 2025	1 NIO = 0.101 PEN	1 PEN = 9.902 NIO
11 febr. 2025	1 NIO = 0.1008 PEN	1 PEN = 9.9164 NIO
12 febr. 2025	1 NIO = 0.1008 PEN	1 PEN = 9.9161 NIO
13 febr. 2025	1 NIO = 0.1008 PEN	1 PEN = 9.9171 NIO
14 febr. 2025	1 NIO = 0.101 PEN	1 PEN = 9.9044 NIO
15 febr. 2025	1 NIO = 0.101 PEN	1 PEN = 9.9044 NIO
16 febr. 2025	1 NIO = 0.101 PEN	1 PEN = 9.9044 NIO
17 febr. 2025	1 NIO = 0.1005 PEN	1 PEN = 9.9469 NIO
18 febr. 2025	1 NIO = 0.1004 PEN	1 PEN = 9.9625 NIO
19 febr. 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9909 NIO
20 febr. 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9767 NIO
21 febr. 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9922 NIO
22 febr. 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9922 NIO
23 febr. 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9922 NIO
24 febr. 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9946 NIO
25 febr. 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9891 NIO
26 febr. 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9858 NIO
27 febr. 2025	1 NIO = 0.0995 PEN	1 PEN = 10.0474 NIO
28 febr. 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0272 NIO

Mar 2025

Dátum	NIO-PEN	PEN-NIO
01 márc. 2025	1 NIO = 0.1014 PEN	1 PEN = 9.8658 NIO
02 márc. 2025	1 NIO = 0.1017 PEN	1 PEN = 9.8322 NIO
03 márc. 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8872 NIO
04 márc. 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9815 NIO
05 márc. 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0274 NIO
06 márc. 2025	1 NIO = 0.0992 PEN	1 PEN = 10.0805 NIO
07 márc. 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0734 NIO
08 márc. 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0591 NIO
09 márc. 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0734 NIO
10 márc. 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0171 NIO
11 márc. 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0554 NIO
12 márc. 2025	1 NIO = 0.0995 PEN	1 PEN = 10.0461 NIO
13 márc. 2025	1 NIO = 0.0995 PEN	1 PEN = 10.0491 NIO
14 márc. 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0403 NIO
15 márc. 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0318 NIO
16 márc. 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0114 NIO
17 márc. 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0642 NIO
18 márc. 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0688 NIO
19 márc. 2025	1 NIO = 0.0988 PEN	1 PEN = 10.1265 NIO
20 márc. 2025	1 NIO = 0.0985 PEN	1 PEN = 10.1539 NIO
21 márc. 2025	1 NIO = 0.0984 PEN	1 PEN = 10.1625 NIO
22 márc. 2025	1 NIO = 0.0985 PEN	1 PEN = 10.1528 NIO
23 márc. 2025	1 NIO = 0.0992 PEN	1 PEN = 10.0767 NIO
24 márc. 2025	1 NIO = 0.0993 PEN	1 PEN = 10.075 NIO
25 márc. 2025	1 NIO = 0.099 PEN	1 PEN = 10.1013 NIO
26 márc. 2025	1 NIO = 0.0987 PEN	1 PEN = 10.1342 NIO
27 márc. 2025	1 NIO = 0.0989 PEN	1 PEN = 10.1118 NIO
28 márc. 2025	1 NIO = 0.0989 PEN	1 PEN = 10.1086 NIO
29 márc. 2025	1 NIO = 0.0991 PEN	1 PEN = 10.0914 NIO
30 márc. 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0088 NIO
31 márc. 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0569 NIO

Apr 2025

Dátum	NIO-PEN	PEN-NIO
01 ápr. 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0266 NIO
02 ápr. 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0182 NIO
03 ápr. 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0149 NIO
04 ápr. 2025	1 NIO = 0.0999 PEN	1 PEN = 10.014 NIO
05 ápr. 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0143 NIO
06 ápr. 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0143 NIO
07 ápr. 2025	1 NIO = 0.1 PEN	1 PEN = 9.9993 NIO
08 ápr. 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0064 NIO
09 ápr. 2025	1 NIO = 0.1018 PEN	1 PEN = 9.8257 NIO
10 ápr. 2025	1 NIO = 0.1022 PEN	1 PEN = 9.7814 NIO
11 ápr. 2025	1 NIO = 0.1013 PEN	1 PEN = 9.8739 NIO
12 ápr. 2025	1 NIO = 0.1014 PEN	1 PEN = 9.8594 NIO
13 ápr. 2025	1 NIO = 0.1018 PEN	1 PEN = 9.8258 NIO
14 ápr. 2025	1 NIO = 0.1018 PEN	1 PEN = 9.8226 NIO
15 ápr. 2025	1 NIO = 0.1015 PEN	1 PEN = 9.8511 NIO
16 ápr. 2025	1 NIO = 0.1017 PEN	1 PEN = 9.8334 NIO
17 ápr. 2025	1 NIO = 0.1013 PEN	1 PEN = 9.8741 NIO
18 ápr. 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7728 NIO
19 ápr. 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7727 NIO
20 ápr. 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7727 NIO
21 ápr. 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7727 NIO
22 ápr. 2025	1 NIO = 0.1007 PEN	1 PEN = 9.9298 NIO
23 ápr. 2025	1 NIO = 0.1005 PEN	1 PEN = 9.9511 NIO
24 ápr. 2025	1 NIO = 0.1003 PEN	1 PEN = 9.9724 NIO
25 ápr. 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0192 NIO
26 ápr. 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0283 NIO
27 ápr. 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0283 NIO
28 ápr. 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0276 NIO
29 ápr. 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0369 NIO
30 ápr. 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0362 NIO

May 2025

Dátum	NIO-PEN	PEN-NIO
01 máj. 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0362 NIO
02 máj. 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0378 NIO
03 máj. 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0378 NIO
04 máj. 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0378 NIO
05 máj. 2025	1 NIO = 0.0992 PEN	1 PEN = 10.0823 NIO
06 máj. 2025	1 NIO = 0.0996 PEN	1 PEN = 10.041 NIO
07 máj. 2025	1 NIO = 0.0993 PEN	1 PEN = 10.071 NIO
08 máj. 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0715 NIO
09 máj. 2025	1 NIO = 0.0987 PEN	1 PEN = 10.1283 NIO
10 máj. 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0178 NIO
11 máj. 2025	1 NIO = 0.099 PEN	1 PEN = 10.0981 NIO
12 máj. 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0731 NIO
13 máj. 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0643 NIO
14 máj. 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0396 NIO
15 máj. 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0185 NIO
16 máj. 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9801 NIO
17 máj. 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9801 NIO
18 máj. 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9801 NIO
19 máj. 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9805 NIO
20 máj. 2025	1 NIO = 0.1003 PEN	1 PEN = 9.9704 NIO
21 máj. 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9825 NIO
22 máj. 2025	1 NIO = 0.1 PEN	1 PEN = 10.0046 NIO
23 máj. 2025	1 NIO = 0.0994 PEN	1 PEN = 10.059 NIO
24 máj. 2025	1 NIO = 0.0994 PEN	1 PEN = 10.059 NIO
25 máj. 2025	1 NIO = 0.0994 PEN	1 PEN = 10.059 NIO
26 máj. 2025	1 NIO = 0.0995 PEN	1 PEN = 10.0523 NIO
27 máj. 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0639 NIO
28 máj. 2025	1 NIO = 0.0989 PEN	1 PEN = 10.1072 NIO
29 máj. 2025	1 NIO = 0.099 PEN	1 PEN = 10.1061 NIO
30 máj. 2025	1 NIO = 0.0984 PEN	1 PEN = 10.1601 NIO
31 máj. 2025	1 NIO = 0.0984 PEN	1 PEN = 10.1601 NIO

Jun 2025

Dátum	NIO-PEN	PEN-NIO
01 jún. 2025	1 NIO = 0.0986 PEN	1 PEN = 10.1464 NIO
02 jún. 2025	1 NIO = 0.0983 PEN	1 PEN = 10.169 NIO
03 jún. 2025	1 NIO = 0.0984 PEN	1 PEN = 10.1631 NIO
04 jún. 2025	1 NIO = 0.0985 PEN	1 PEN = 10.1568 NIO
05 jún. 2025	1 NIO = 0.0982 PEN	1 PEN = 10.1805 NIO
06 jún. 2025	1 NIO = 0.0985 PEN	1 PEN = 10.1514 NIO
07 jún. 2025	1 NIO = 0.0985 PEN	1 PEN = 10.1514 NIO
08 jún. 2025	1 NIO = 0.0985 PEN	1 PEN = 10.1514 NIO
09 jún. 2025	1 NIO = 0.0992 PEN	1 PEN = 10.083 NIO
10 jún. 2025	1 NIO = 0.0987 PEN	1 PEN = 10.1284 NIO
11 jún. 2025	1 NIO = 0.0986 PEN	1 PEN = 10.1383 NIO
12 jún. 2025	1 NIO = 0.0987 PEN	1 PEN = 10.1275 NIO
13 jún. 2025	1 NIO = 0.0981 PEN	1 PEN = 10.196 NIO
14 jún. 2025	1 NIO = 0.0981 PEN	1 PEN = 10.196 NIO
15 jún. 2025	1 NIO = 0.0981 PEN	1 PEN = 10.196 NIO
16 jún. 2025	1 NIO = 0.0984 PEN	1 PEN = 10.1656 NIO
17 jún. 2025	1 NIO = 0.0979 PEN	1 PEN = 10.2133 NIO
18 jún. 2025	1 NIO = 0.0982 PEN	1 PEN = 10.1857 NIO
19 jún. 2025	1 NIO = 0.0977 PEN	1 PEN = 10.2349 NIO
20 jún. 2025	1 NIO = 0.0976 PEN	1 PEN = 10.2482 NIO
21 jún. 2025	1 NIO = 0.0976 PEN	1 PEN = 10.2482 NIO
22 jún. 2025	1 NIO = 0.0976 PEN	1 PEN = 10.2482 NIO
23 jún. 2025	1 NIO = 0.0979 PEN	1 PEN = 10.219 NIO
24 jún. 2025	1 NIO = 0.0976 PEN	1 PEN = 10.2473 NIO
25 jún. 2025	1 NIO = 0.0973 PEN	1 PEN = 10.2817 NIO
26 jún. 2025	1 NIO = 0.0971 PEN	1 PEN = 10.2971 NIO
27 jún. 2025	1 NIO = 0.0964 PEN	1 PEN = 10.3685 NIO
28 jún. 2025	1 NIO = 0.0964 PEN	1 PEN = 10.3685 NIO
29 jún. 2025	1 NIO = 0.0964 PEN	1 PEN = 10.3685 NIO
30 jún. 2025	1 NIO = 0.0964 PEN	1 PEN = 10.3684 NIO

Jul 2025

Dátum	NIO-PEN	PEN-NIO
01 júl. 2025	1 NIO = 0.0963 PEN	1 PEN = 10.3888 NIO
02 júl. 2025	1 NIO = 0.0968 PEN	1 PEN = 10.3317 NIO
03 júl. 2025	1 NIO = 0.0968 PEN	1 PEN = 10.3324 NIO
04 júl. 2025	1 NIO = 0.0964 PEN	1 PEN = 10.3774 NIO
05 júl. 2025	1 NIO = 0.0964 PEN	1 PEN = 10.3774 NIO
06 júl. 2025	1 NIO = 0.0964 PEN	1 PEN = 10.3774 NIO
07 júl. 2025	1 NIO = 0.0964 PEN	1 PEN = 10.3713 NIO
08 júl. 2025	1 NIO = 0.0969 PEN	1 PEN = 10.3214 NIO
09 júl. 2025	1 NIO = 0.0965 PEN	1 PEN = 10.3652 NIO
10 júl. 2025	1 NIO = 0.0963 PEN	1 PEN = 10.3852 NIO
11 júl. 2025	1 NIO = 0.0964 PEN	1 PEN = 10.3782 NIO
12 júl. 2025	1 NIO = 0.0964 PEN	1 PEN = 10.3782 NIO
13 júl. 2025	1 NIO = 0.0965 PEN	1 PEN = 10.3624 NIO
14 júl. 2025	1 NIO = 0.0964 PEN	1 PEN = 10.3782 NIO

NIO-PEN és PEN-NIO árfolyaminformációk

A(z) Nicaraguai Cordoba (NIO)-t Nicaragua-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Nicaragua és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek