NIO-TRY és TRY-NIO árfolyamok - 2025

NIO-TRY és TRY-NIO árfolyamok

Tekintse meg alul a(z) NIO-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NIO = 1,0254 TRY

1 TRY = 0,9753 NIO

1É 2É 3É

Erről: NIO erre: TRYErről: TRY erre: NIO

Jan 2025

Dátum	NIO-TRY	TRY-NIO
01 jan. 2025	1 NIO = 0.9616 TRY	1 TRY = 1.0399 NIO
02 jan. 2025	1 NIO = 0.9596 TRY	1 TRY = 1.0421 NIO
03 jan. 2025	1 NIO = 0.9609 TRY	1 TRY = 1.0407 NIO
04 jan. 2025	1 NIO = 0.9631 TRY	1 TRY = 1.0383 NIO
05 jan. 2025	1 NIO = 0.9629 TRY	1 TRY = 1.0385 NIO
06 jan. 2025	1 NIO = 0.9591 TRY	1 TRY = 1.0426 NIO
07 jan. 2025	1 NIO = 0.9604 TRY	1 TRY = 1.0412 NIO
08 jan. 2025	1 NIO = 0.9604 TRY	1 TRY = 1.0413 NIO
09 jan. 2025	1 NIO = 0.9606 TRY	1 TRY = 1.0411 NIO
10 jan. 2025	1 NIO = 0.9625 TRY	1 TRY = 1.039 NIO
11 jan. 2025	1 NIO = 0.9578 TRY	1 TRY = 1.0441 NIO
12 jan. 2025	1 NIO = 0.9586 TRY	1 TRY = 1.0431 NIO
13 jan. 2025	1 NIO = 0.9643 TRY	1 TRY = 1.037 NIO
14 jan. 2025	1 NIO = 0.9632 TRY	1 TRY = 1.0382 NIO
15 jan. 2025	1 NIO = 0.9645 TRY	1 TRY = 1.0368 NIO
16 jan. 2025	1 NIO = 0.9625 TRY	1 TRY = 1.039 NIO
17 jan. 2025	1 NIO = 0.9665 TRY	1 TRY = 1.0346 NIO
18 jan. 2025	1 NIO = 0.9662 TRY	1 TRY = 1.035 NIO
19 jan. 2025	1 NIO = 0.963 TRY	1 TRY = 1.0384 NIO
20 jan. 2025	1 NIO = 0.9658 TRY	1 TRY = 1.0354 NIO
21 jan. 2025	1 NIO = 0.968 TRY	1 TRY = 1.0331 NIO
22 jan. 2025	1 NIO = 0.9741 TRY	1 TRY = 1.0266 NIO
23 jan. 2025	1 NIO = 0.9686 TRY	1 TRY = 1.0325 NIO
24 jan. 2025	1 NIO = 0.9696 TRY	1 TRY = 1.0313 NIO
25 jan. 2025	1 NIO = 0.97 TRY	1 TRY = 1.0309 NIO
26 jan. 2025	1 NIO = 0.9708 TRY	1 TRY = 1.0301 NIO
27 jan. 2025	1 NIO = 0.9708 TRY	1 TRY = 1.03 NIO
28 jan. 2025	1 NIO = 0.9709 TRY	1 TRY = 1.0299 NIO
29 jan. 2025	1 NIO = 0.9714 TRY	1 TRY = 1.0295 NIO
30 jan. 2025	1 NIO = 0.9727 TRY	1 TRY = 1.0281 NIO
31 jan. 2025	1 NIO = 0.9748 TRY	1 TRY = 1.0258 NIO

Feb 2025

Dátum	NIO-TRY	TRY-NIO
01 febr. 2025	1 NIO = 0.9701 TRY	1 TRY = 1.0308 NIO
02 febr. 2025	1 NIO = 0.9727 TRY	1 TRY = 1.0281 NIO
03 febr. 2025	1 NIO = 0.9782 TRY	1 TRY = 1.0223 NIO
04 febr. 2025	1 NIO = 0.9771 TRY	1 TRY = 1.0234 NIO
05 febr. 2025	1 NIO = 0.9759 TRY	1 TRY = 1.0247 NIO
06 febr. 2025	1 NIO = 0.9752 TRY	1 TRY = 1.0254 NIO
07 febr. 2025	1 NIO = 0.9766 TRY	1 TRY = 1.0239 NIO
08 febr. 2025	1 NIO = 0.973 TRY	1 TRY = 1.0278 NIO
09 febr. 2025	1 NIO = 0.973 TRY	1 TRY = 1.0278 NIO
10 febr. 2025	1 NIO = 0.9773 TRY	1 TRY = 1.0232 NIO
11 febr. 2025	1 NIO = 0.98 TRY	1 TRY = 1.0204 NIO
12 febr. 2025	1 NIO = 0.9808 TRY	1 TRY = 1.0196 NIO
13 febr. 2025	1 NIO = 0.9838 TRY	1 TRY = 1.0165 NIO
14 febr. 2025	1 NIO = 0.9837 TRY	1 TRY = 1.0165 NIO
15 febr. 2025	1 NIO = 0.988 TRY	1 TRY = 1.0122 NIO
16 febr. 2025	1 NIO = 0.988 TRY	1 TRY = 1.0122 NIO
17 febr. 2025	1 NIO = 0.9845 TRY	1 TRY = 1.0157 NIO
18 febr. 2025	1 NIO = 0.985 TRY	1 TRY = 1.0152 NIO
19 febr. 2025	1 NIO = 0.9871 TRY	1 TRY = 1.0131 NIO
20 febr. 2025	1 NIO = 0.9869 TRY	1 TRY = 1.0132 NIO
21 febr. 2025	1 NIO = 0.9888 TRY	1 TRY = 1.0113 NIO
22 febr. 2025	1 NIO = 0.9873 TRY	1 TRY = 1.0129 NIO
23 febr. 2025	1 NIO = 0.9873 TRY	1 TRY = 1.0129 NIO
24 febr. 2025	1 NIO = 0.9904 TRY	1 TRY = 1.0097 NIO
25 febr. 2025	1 NIO = 0.9916 TRY	1 TRY = 1.0085 NIO
26 febr. 2025	1 NIO = 0.9908 TRY	1 TRY = 1.0092 NIO
27 febr. 2025	1 NIO = 0.99 TRY	1 TRY = 1.0101 NIO
28 febr. 2025	1 NIO = 0.9924 TRY	1 TRY = 1.0077 NIO

Mar 2025

Dátum	NIO-TRY	TRY-NIO
01 márc. 2025	1 NIO = 0.9906 TRY	1 TRY = 1.0095 NIO
02 márc. 2025	1 NIO = 0.9963 TRY	1 TRY = 1.0037 NIO
03 márc. 2025	1 NIO = 0.9942 TRY	1 TRY = 1.0059 NIO
04 márc. 2025	1 NIO = 0.9906 TRY	1 TRY = 1.0095 NIO
05 márc. 2025	1 NIO = 0.9913 TRY	1 TRY = 1.0088 NIO
06 márc. 2025	1 NIO = 0.9898 TRY	1 TRY = 1.0103 NIO
07 márc. 2025	1 NIO = 0.9896 TRY	1 TRY = 1.0105 NIO
08 márc. 2025	1 NIO = 0.9913 TRY	1 TRY = 1.0088 NIO
09 márc. 2025	1 NIO = 0.9879 TRY	1 TRY = 1.0123 NIO
10 márc. 2025	1 NIO = 0.9981 TRY	1 TRY = 1.0019 NIO
11 márc. 2025	1 NIO = 0.9943 TRY	1 TRY = 1.0058 NIO
12 márc. 2025	1 NIO = 0.9942 TRY	1 TRY = 1.0059 NIO
13 márc. 2025	1 NIO = 0.9949 TRY	1 TRY = 1.0051 NIO
14 márc. 2025	1 NIO = 0.996 TRY	1 TRY = 1.004 NIO
15 márc. 2025	1 NIO = 0.9937 TRY	1 TRY = 1.0063 NIO
16 márc. 2025	1 NIO = 1.0002 TRY	1 TRY = 0.9998 NIO
17 márc. 2025	1 NIO = 0.996 TRY	1 TRY = 1.004 NIO
18 márc. 2025	1 NIO = 0.9967 TRY	1 TRY = 1.0033 NIO
19 márc. 2025	1 NIO = 1.0334 TRY	1 TRY = 0.9677 NIO
20 márc. 2025	1 NIO = 1.0326 TRY	1 TRY = 0.9684 NIO
21 márc. 2025	1 NIO = 1.033 TRY	1 TRY = 0.968 NIO
22 márc. 2025	1 NIO = 1.0295 TRY	1 TRY = 0.9714 NIO
23 márc. 2025	1 NIO = 1.0326 TRY	1 TRY = 0.9684 NIO
24 márc. 2025	1 NIO = 1.0376 TRY	1 TRY = 0.9638 NIO
25 márc. 2025	1 NIO = 1.032 TRY	1 TRY = 0.9689 NIO
26 márc. 2025	1 NIO = 1.0322 TRY	1 TRY = 0.9688 NIO
27 márc. 2025	1 NIO = 1.0333 TRY	1 TRY = 0.9677 NIO
28 márc. 2025	1 NIO = 1.033 TRY	1 TRY = 0.9681 NIO
29 márc. 2025	1 NIO = 1.0333 TRY	1 TRY = 0.9677 NIO
30 márc. 2025	1 NIO = 1.0381 TRY	1 TRY = 0.9633 NIO
31 márc. 2025	1 NIO = 1.0312 TRY	1 TRY = 0.9697 NIO

Apr 2025

Dátum	NIO-TRY	TRY-NIO
01 ápr. 2025	1 NIO = 1.0341 TRY	1 TRY = 0.9671 NIO
02 ápr. 2025	1 NIO = 1.0308 TRY	1 TRY = 0.9701 NIO
03 ápr. 2025	1 NIO = 1.0309 TRY	1 TRY = 0.97 NIO
04 ápr. 2025	1 NIO = 1.0354 TRY	1 TRY = 0.9659 NIO
05 ápr. 2025	1 NIO = 1.0253 TRY	1 TRY = 0.9753 NIO
06 ápr. 2025	1 NIO = 1.0253 TRY	1 TRY = 0.9753 NIO
07 ápr. 2025	1 NIO = 1.0324 TRY	1 TRY = 0.9686 NIO
08 ápr. 2025	1 NIO = 1.0318 TRY	1 TRY = 0.9692 NIO
09 ápr. 2025	1 NIO = 1.0337 TRY	1 TRY = 0.9674 NIO
10 ápr. 2025	1 NIO = 1.0317 TRY	1 TRY = 0.9693 NIO
11 ápr. 2025	1 NIO = 1.0339 TRY	1 TRY = 0.9672 NIO
12 ápr. 2025	1 NIO = 1.0328 TRY	1 TRY = 0.9682 NIO
13 ápr. 2025	1 NIO = 1.0393 TRY	1 TRY = 0.9622 NIO
14 ápr. 2025	1 NIO = 1.0391 TRY	1 TRY = 0.9624 NIO
15 ápr. 2025	1 NIO = 1.0342 TRY	1 TRY = 0.967 NIO
16 ápr. 2025	1 NIO = 1.036 TRY	1 TRY = 0.9652 NIO
17 ápr. 2025	1 NIO = 1.0348 TRY	1 TRY = 0.9664 NIO
18 ápr. 2025	1 NIO = 1.0339 TRY	1 TRY = 0.9672 NIO
19 ápr. 2025	1 NIO = 1.0367 TRY	1 TRY = 0.9646 NIO
20 ápr. 2025	1 NIO = 1.0339 TRY	1 TRY = 0.9672 NIO
21 ápr. 2025	1 NIO = 1.0339 TRY	1 TRY = 0.9672 NIO
22 ápr. 2025	1 NIO = 1.0397 TRY	1 TRY = 0.9618 NIO
23 ápr. 2025	1 NIO = 1.0406 TRY	1 TRY = 0.961 NIO
24 ápr. 2025	1 NIO = 1.0418 TRY	1 TRY = 0.9599 NIO
25 ápr. 2025	1 NIO = 1.044 TRY	1 TRY = 0.9578 NIO
26 ápr. 2025	1 NIO = 1.0441 TRY	1 TRY = 0.9578 NIO
27 ápr. 2025	1 NIO = 1.0448 TRY	1 TRY = 0.9571 NIO
28 ápr. 2025	1 NIO = 1.0444 TRY	1 TRY = 0.9575 NIO
29 ápr. 2025	1 NIO = 1.0449 TRY	1 TRY = 0.9571 NIO
30 ápr. 2025	1 NIO = 1.0459 TRY	1 TRY = 0.9561 NIO

May 2025

Dátum	NIO-TRY	TRY-NIO
01 máj. 2025	1 NIO = 1.0419 TRY	1 TRY = 0.9598 NIO
02 máj. 2025	1 NIO = 1.0477 TRY	1 TRY = 0.9545 NIO
03 máj. 2025	1 NIO = 1.0427 TRY	1 TRY = 0.9591 NIO
04 máj. 2025	1 NIO = 1.0463 TRY	1 TRY = 0.9557 NIO
05 máj. 2025	1 NIO = 1.0495 TRY	1 TRY = 0.9528 NIO
06 máj. 2025	1 NIO = 1.0491 TRY	1 TRY = 0.9532 NIO
07 máj. 2025	1 NIO = 1.05 TRY	1 TRY = 0.9524 NIO
08 máj. 2025	1 NIO = 1.0508 TRY	1 TRY = 0.9516 NIO
09 máj. 2025	1 NIO = 1.0534 TRY	1 TRY = 0.9493 NIO
10 máj. 2025	1 NIO = 1.063 TRY	1 TRY = 0.9408 NIO
11 máj. 2025	1 NIO = 1.0545 TRY	1 TRY = 0.9483 NIO
12 máj. 2025	1 NIO = 1.0557 TRY	1 TRY = 0.9472 NIO
13 máj. 2025	1 NIO = 1.0544 TRY	1 TRY = 0.9484 NIO
14 máj. 2025	1 NIO = 1.0521 TRY	1 TRY = 0.9505 NIO
15 máj. 2025	1 NIO = 1.0507 TRY	1 TRY = 0.9518 NIO
16 máj. 2025	1 NIO = 1.0554 TRY	1 TRY = 0.9475 NIO
17 máj. 2025	1 NIO = 1.0526 TRY	1 TRY = 0.95 NIO
18 máj. 2025	1 NIO = 1.0477 TRY	1 TRY = 0.9545 NIO
19 máj. 2025	1 NIO = 1.0555 TRY	1 TRY = 0.9475 NIO
20 máj. 2025	1 NIO = 1.0561 TRY	1 TRY = 0.9468 NIO
21 máj. 2025	1 NIO = 1.0554 TRY	1 TRY = 0.9475 NIO
22 máj. 2025	1 NIO = 1.0588 TRY	1 TRY = 0.9445 NIO
23 máj. 2025	1 NIO = 1.0602 TRY	1 TRY = 0.9432 NIO
24 máj. 2025	1 NIO = 1.0613 TRY	1 TRY = 0.9423 NIO
25 máj. 2025	1 NIO = 1.0575 TRY	1 TRY = 0.9457 NIO
26 máj. 2025	1 NIO = 1.0585 TRY	1 TRY = 0.9448 NIO
27 máj. 2025	1 NIO = 1.0598 TRY	1 TRY = 0.9436 NIO
28 máj. 2025	1 NIO = 1.0614 TRY	1 TRY = 0.9422 NIO
29 máj. 2025	1 NIO = 1.0624 TRY	1 TRY = 0.9412 NIO
30 máj. 2025	1 NIO = 1.0669 TRY	1 TRY = 0.9373 NIO
31 máj. 2025	1 NIO = 1.0678 TRY	1 TRY = 0.9365 NIO

Jun 2025

Dátum	NIO-TRY	TRY-NIO
01 jún. 2025	1 NIO = 1.0667 TRY	1 TRY = 0.9375 NIO
02 jún. 2025	1 NIO = 1.0655 TRY	1 TRY = 0.9385 NIO
03 jún. 2025	1 NIO = 1.0636 TRY	1 TRY = 0.9402 NIO
04 jún. 2025	1 NIO = 1.0634 TRY	1 TRY = 0.9404 NIO
05 jún. 2025	1 NIO = 1.069 TRY	1 TRY = 0.9355 NIO
06 jún. 2025	1 NIO = 1.066 TRY	1 TRY = 0.9381 NIO
07 jún. 2025	1 NIO = 1.0644 TRY	1 TRY = 0.9395 NIO
08 jún. 2025	1 NIO = 1.0638 TRY	1 TRY = 0.94 NIO
09 jún. 2025	1 NIO = 1.0661 TRY	1 TRY = 0.938 NIO
10 jún. 2025	1 NIO = 1.0665 TRY	1 TRY = 0.9377 NIO
11 jún. 2025	1 NIO = 1.0649 TRY	1 TRY = 0.9391 NIO
12 jún. 2025	1 NIO = 1.0686 TRY	1 TRY = 0.9358 NIO
13 jún. 2025	1 NIO = 1.0707 TRY	1 TRY = 0.934 NIO
14 jún. 2025	1 NIO = 1.0745 TRY	1 TRY = 0.9307 NIO
15 jún. 2025	1 NIO = 1.0754 TRY	1 TRY = 0.9299 NIO
16 jún. 2025	1 NIO = 1.071 TRY	1 TRY = 0.9337 NIO
17 jún. 2025	1 NIO = 1.0706 TRY	1 TRY = 0.934 NIO
18 jún. 2025	1 NIO = 1.0751 TRY	1 TRY = 0.9302 NIO
19 jún. 2025	1 NIO = 1.0757 TRY	1 TRY = 0.9297 NIO
20 jún. 2025	1 NIO = 1.077 TRY	1 TRY = 0.9285 NIO
21 jún. 2025	1 NIO = 1.0768 TRY	1 TRY = 0.9287 NIO
22 jún. 2025	1 NIO = 1.0768 TRY	1 TRY = 0.9287 NIO
23 jún. 2025	1 NIO = 1.0805 TRY	1 TRY = 0.9255 NIO
24 jún. 2025	1 NIO = 1.0778 TRY	1 TRY = 0.9278 NIO
25 jún. 2025	1 NIO = 1.0797 TRY	1 TRY = 0.9262 NIO
26 jún. 2025	1 NIO = 1.0797 TRY	1 TRY = 0.9262 NIO
27 jún. 2025	1 NIO = 1.084 TRY	1 TRY = 0.9225 NIO
28 jún. 2025	1 NIO = 1.0859 TRY	1 TRY = 0.9209 NIO
29 jún. 2025	1 NIO = 1.0827 TRY	1 TRY = 0.9237 NIO
30 jún. 2025	1 NIO = 1.081 TRY	1 TRY = 0.9251 NIO

Jul 2025

Dátum	NIO-TRY	TRY-NIO
01 júl. 2025	1 NIO = 1.083 TRY	1 TRY = 0.9234 NIO
02 júl. 2025	1 NIO = 1.0817 TRY	1 TRY = 0.9245 NIO
03 júl. 2025	1 NIO = 1.0831 TRY	1 TRY = 0.9233 NIO
04 júl. 2025	1 NIO = 1.0829 TRY	1 TRY = 0.9235 NIO
05 júl. 2025	1 NIO = 1.0825 TRY	1 TRY = 0.9238 NIO
06 júl. 2025	1 NIO = 1.0825 TRY	1 TRY = 0.9238 NIO
07 júl. 2025	1 NIO = 1.0866 TRY	1 TRY = 0.9203 NIO
08 júl. 2025	1 NIO = 1.0882 TRY	1 TRY = 0.919 NIO
09 júl. 2025	1 NIO = 1.0884 TRY	1 TRY = 0.9188 NIO
10 júl. 2025	1 NIO = 1.0876 TRY	1 TRY = 0.9195 NIO
11 júl. 2025	1 NIO = 1.0919 TRY	1 TRY = 0.9158 NIO
12 júl. 2025	1 NIO = 1.0913 TRY	1 TRY = 0.9164 NIO
13 júl. 2025	1 NIO = 1.0932 TRY	1 TRY = 0.9148 NIO
14 júl. 2025	1 NIO = 1.0926 TRY	1 TRY = 0.9153 NIO

NIO-TRY és TRY-NIO árfolyaminformációk

A(z) Nicaraguai Cordoba (NIO)-t Nicaragua-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Nicaragua és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek