NOK-TRY és TRY-NOK árfolyamok - 2025

NOK-TRY és TRY-NOK árfolyamok

Tekintse meg alul a(z) NOK-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NOK = 3,5418 TRY

1 TRY = 0,2823 NOK

1É 2É 3É

Erről: NOK erre: TRYErről: TRY erre: NOK

Jan 2025

Dátum	NOK-TRY	TRY-NOK
01 jan. 2025	1 NOK = 3.1056 TRY	1 TRY = 0.322 NOK
02 jan. 2025	1 NOK = 3.1104 TRY	1 TRY = 0.3215 NOK
03 jan. 2025	1 NOK = 3.1102 TRY	1 TRY = 0.3215 NOK
04 jan. 2025	1 NOK = 3.1131 TRY	1 TRY = 0.3212 NOK
05 jan. 2025	1 NOK = 3.1124 TRY	1 TRY = 0.3213 NOK
06 jan. 2025	1 NOK = 3.1434 TRY	1 TRY = 0.3181 NOK
07 jan. 2025	1 NOK = 3.1309 TRY	1 TRY = 0.3194 NOK
08 jan. 2025	1 NOK = 3.1001 TRY	1 TRY = 0.3226 NOK
09 jan. 2025	1 NOK = 3.0984 TRY	1 TRY = 0.3228 NOK
10 jan. 2025	1 NOK = 3.1064 TRY	1 TRY = 0.3219 NOK
11 jan. 2025	1 NOK = 3.0849 TRY	1 TRY = 0.3242 NOK
12 jan. 2025	1 NOK = 3.0875 TRY	1 TRY = 0.3239 NOK
13 jan. 2025	1 NOK = 3.0922 TRY	1 TRY = 0.3234 NOK
14 jan. 2025	1 NOK = 3.1069 TRY	1 TRY = 0.3219 NOK
15 jan. 2025	1 NOK = 3.1253 TRY	1 TRY = 0.32 NOK
16 jan. 2025	1 NOK = 3.1136 TRY	1 TRY = 0.3212 NOK
17 jan. 2025	1 NOK = 3.1137 TRY	1 TRY = 0.3212 NOK
18 jan. 2025	1 NOK = 3.1005 TRY	1 TRY = 0.3225 NOK
19 jan. 2025	1 NOK = 3.095 TRY	1 TRY = 0.3231 NOK
20 jan. 2025	1 NOK = 3.118 TRY	1 TRY = 0.3207 NOK
21 jan. 2025	1 NOK = 3.1207 TRY	1 TRY = 0.3204 NOK
22 jan. 2025	1 NOK = 3.1668 TRY	1 TRY = 0.3158 NOK
23 jan. 2025	1 NOK = 3.1644 TRY	1 TRY = 0.316 NOK
24 jan. 2025	1 NOK = 3.1829 TRY	1 TRY = 0.3142 NOK
25 jan. 2025	1 NOK = 3.1829 TRY	1 TRY = 0.3142 NOK
26 jan. 2025	1 NOK = 3.183 TRY	1 TRY = 0.3142 NOK
27 jan. 2025	1 NOK = 3.181 TRY	1 TRY = 0.3144 NOK
28 jan. 2025	1 NOK = 3.1635 TRY	1 TRY = 0.3161 NOK
29 jan. 2025	1 NOK = 3.1594 TRY	1 TRY = 0.3165 NOK
30 jan. 2025	1 NOK = 3.1635 TRY	1 TRY = 0.3161 NOK
31 jan. 2025	1 NOK = 3.1703 TRY	1 TRY = 0.3154 NOK

Feb 2025

Dátum	NOK-TRY	TRY-NOK
01 febr. 2025	1 NOK = 3.1525 TRY	1 TRY = 0.3172 NOK
02 febr. 2025	1 NOK = 3.1641 TRY	1 TRY = 0.316 NOK
03 febr. 2025	1 NOK = 3.1556 TRY	1 TRY = 0.3169 NOK
04 febr. 2025	1 NOK = 3.1687 TRY	1 TRY = 0.3156 NOK
05 febr. 2025	1 NOK = 3.2035 TRY	1 TRY = 0.3122 NOK
06 febr. 2025	1 NOK = 3.1922 TRY	1 TRY = 0.3133 NOK
07 febr. 2025	1 NOK = 3.2071 TRY	1 TRY = 0.3118 NOK
08 febr. 2025	1 NOK = 3.1993 TRY	1 TRY = 0.3126 NOK
09 febr. 2025	1 NOK = 3.1993 TRY	1 TRY = 0.3126 NOK
10 febr. 2025	1 NOK = 3.2093 TRY	1 TRY = 0.3116 NOK
11 febr. 2025	1 NOK = 3.2144 TRY	1 TRY = 0.3111 NOK
12 febr. 2025	1 NOK = 3.2107 TRY	1 TRY = 0.3115 NOK
13 febr. 2025	1 NOK = 3.1979 TRY	1 TRY = 0.3127 NOK
14 febr. 2025	1 NOK = 3.2563 TRY	1 TRY = 0.3071 NOK
15 febr. 2025	1 NOK = 3.2578 TRY	1 TRY = 0.307 NOK
16 febr. 2025	1 NOK = 3.2578 TRY	1 TRY = 0.307 NOK
17 febr. 2025	1 NOK = 3.2572 TRY	1 TRY = 0.307 NOK
18 febr. 2025	1 NOK = 3.253 TRY	1 TRY = 0.3074 NOK
19 febr. 2025	1 NOK = 3.2554 TRY	1 TRY = 0.3072 NOK
20 febr. 2025	1 NOK = 3.2664 TRY	1 TRY = 0.3061 NOK
21 febr. 2025	1 NOK = 3.2786 TRY	1 TRY = 0.305 NOK
22 febr. 2025	1 NOK = 3.2608 TRY	1 TRY = 0.3067 NOK
23 febr. 2025	1 NOK = 3.2608 TRY	1 TRY = 0.3067 NOK
24 febr. 2025	1 NOK = 3.2778 TRY	1 TRY = 0.3051 NOK
25 febr. 2025	1 NOK = 3.2785 TRY	1 TRY = 0.305 NOK
26 febr. 2025	1 NOK = 3.2707 TRY	1 TRY = 0.3057 NOK
27 febr. 2025	1 NOK = 3.2637 TRY	1 TRY = 0.3064 NOK
28 febr. 2025	1 NOK = 3.2426 TRY	1 TRY = 0.3084 NOK

Mar 2025

Dátum	NOK-TRY	TRY-NOK
01 márc. 2025	1 NOK = 3.2336 TRY	1 TRY = 0.3093 NOK
02 márc. 2025	1 NOK = 3.2384 TRY	1 TRY = 0.3088 NOK
03 márc. 2025	1 NOK = 3.2646 TRY	1 TRY = 0.3063 NOK
04 márc. 2025	1 NOK = 3.2626 TRY	1 TRY = 0.3065 NOK
05 márc. 2025	1 NOK = 3.2973 TRY	1 TRY = 0.3033 NOK
06 márc. 2025	1 NOK = 3.3546 TRY	1 TRY = 0.2981 NOK
07 márc. 2025	1 NOK = 3.3605 TRY	1 TRY = 0.2976 NOK
08 márc. 2025	1 NOK = 3.3574 TRY	1 TRY = 0.2978 NOK
09 márc. 2025	1 NOK = 3.3519 TRY	1 TRY = 0.2983 NOK
10 márc. 2025	1 NOK = 3.398 TRY	1 TRY = 0.2943 NOK
11 márc. 2025	1 NOK = 3.4338 TRY	1 TRY = 0.2912 NOK
12 márc. 2025	1 NOK = 3.4341 TRY	1 TRY = 0.2912 NOK
13 márc. 2025	1 NOK = 3.4256 TRY	1 TRY = 0.2919 NOK
14 márc. 2025	1 NOK = 3.4361 TRY	1 TRY = 0.291 NOK
15 márc. 2025	1 NOK = 3.392 TRY	1 TRY = 0.2948 NOK
16 márc. 2025	1 NOK = 3.4428 TRY	1 TRY = 0.2905 NOK
17 márc. 2025	1 NOK = 3.4627 TRY	1 TRY = 0.2888 NOK
18 márc. 2025	1 NOK = 3.4698 TRY	1 TRY = 0.2882 NOK
19 márc. 2025	1 NOK = 3.6014 TRY	1 TRY = 0.2777 NOK
20 márc. 2025	1 NOK = 3.5795 TRY	1 TRY = 0.2794 NOK
21 márc. 2025	1 NOK = 3.6104 TRY	1 TRY = 0.277 NOK
22 márc. 2025	1 NOK = 3.5748 TRY	1 TRY = 0.2797 NOK
23 márc. 2025	1 NOK = 3.5859 TRY	1 TRY = 0.2789 NOK
24 márc. 2025	1 NOK = 3.6151 TRY	1 TRY = 0.2766 NOK
25 márc. 2025	1 NOK = 3.6298 TRY	1 TRY = 0.2755 NOK
26 márc. 2025	1 NOK = 3.6093 TRY	1 TRY = 0.2771 NOK
27 márc. 2025	1 NOK = 3.6152 TRY	1 TRY = 0.2766 NOK
28 márc. 2025	1 NOK = 3.6211 TRY	1 TRY = 0.2762 NOK
29 márc. 2025	1 NOK = 3.6244 TRY	1 TRY = 0.2759 NOK
30 márc. 2025	1 NOK = 3.6244 TRY	1 TRY = 0.2759 NOK
31 márc. 2025	1 NOK = 3.5968 TRY	1 TRY = 0.278 NOK

Apr 2025

Dátum	NOK-TRY	TRY-NOK
01 ápr. 2025	1 NOK = 3.6152 TRY	1 TRY = 0.2766 NOK
02 ápr. 2025	1 NOK = 3.6351 TRY	1 TRY = 0.2751 NOK
03 ápr. 2025	1 NOK = 3.6852 TRY	1 TRY = 0.2714 NOK
04 ápr. 2025	1 NOK = 3.6033 TRY	1 TRY = 0.2775 NOK
05 ápr. 2025	1 NOK = 3.5256 TRY	1 TRY = 0.2836 NOK
06 ápr. 2025	1 NOK = 3.5256 TRY	1 TRY = 0.2836 NOK
07 ápr. 2025	1 NOK = 3.493 TRY	1 TRY = 0.2863 NOK
08 ápr. 2025	1 NOK = 3.4761 TRY	1 TRY = 0.2877 NOK
09 ápr. 2025	1 NOK = 3.4509 TRY	1 TRY = 0.2898 NOK
10 ápr. 2025	1 NOK = 3.5098 TRY	1 TRY = 0.2849 NOK
11 ápr. 2025	1 NOK = 3.5664 TRY	1 TRY = 0.2804 NOK
12 ápr. 2025	1 NOK = 3.5555 TRY	1 TRY = 0.2813 NOK
13 ápr. 2025	1 NOK = 3.5712 TRY	1 TRY = 0.28 NOK
14 ápr. 2025	1 NOK = 3.6163 TRY	1 TRY = 0.2765 NOK
15 ápr. 2025	1 NOK = 3.5988 TRY	1 TRY = 0.2779 NOK
16 ápr. 2025	1 NOK = 3.5865 TRY	1 TRY = 0.2788 NOK
17 ápr. 2025	1 NOK = 3.6133 TRY	1 TRY = 0.2768 NOK
18 ápr. 2025	1 NOK = 3.6306 TRY	1 TRY = 0.2754 NOK
19 ápr. 2025	1 NOK = 3.6374 TRY	1 TRY = 0.2749 NOK
20 ápr. 2025	1 NOK = 3.6306 TRY	1 TRY = 0.2754 NOK
21 ápr. 2025	1 NOK = 3.6306 TRY	1 TRY = 0.2754 NOK
22 ápr. 2025	1 NOK = 3.6897 TRY	1 TRY = 0.271 NOK
23 ápr. 2025	1 NOK = 3.6751 TRY	1 TRY = 0.2721 NOK
24 ápr. 2025	1 NOK = 3.6826 TRY	1 TRY = 0.2715 NOK
25 ápr. 2025	1 NOK = 3.6874 TRY	1 TRY = 0.2712 NOK
26 ápr. 2025	1 NOK = 3.6812 TRY	1 TRY = 0.2717 NOK
27 ápr. 2025	1 NOK = 3.6815 TRY	1 TRY = 0.2716 NOK
28 ápr. 2025	1 NOK = 3.6863 TRY	1 TRY = 0.2713 NOK
29 ápr. 2025	1 NOK = 3.7034 TRY	1 TRY = 0.27 NOK
30 ápr. 2025	1 NOK = 3.7116 TRY	1 TRY = 0.2694 NOK

May 2025

Dátum	NOK-TRY	TRY-NOK
01 máj. 2025	1 NOK = 3.6929 TRY	1 TRY = 0.2708 NOK
02 máj. 2025	1 NOK = 3.7185 TRY	1 TRY = 0.2689 NOK
03 máj. 2025	1 NOK = 3.6924 TRY	1 TRY = 0.2708 NOK
04 máj. 2025	1 NOK = 3.706 TRY	1 TRY = 0.2698 NOK
05 máj. 2025	1 NOK = 3.7163 TRY	1 TRY = 0.2691 NOK
06 máj. 2025	1 NOK = 3.7261 TRY	1 TRY = 0.2684 NOK
07 máj. 2025	1 NOK = 3.7608 TRY	1 TRY = 0.2659 NOK
08 máj. 2025	1 NOK = 3.7315 TRY	1 TRY = 0.268 NOK
09 máj. 2025	1 NOK = 3.737 TRY	1 TRY = 0.2676 NOK
10 máj. 2025	1 NOK = 3.738 TRY	1 TRY = 0.2675 NOK
11 máj. 2025	1 NOK = 3.738 TRY	1 TRY = 0.2675 NOK
12 máj. 2025	1 NOK = 3.7162 TRY	1 TRY = 0.2691 NOK
13 máj. 2025	1 NOK = 3.7276 TRY	1 TRY = 0.2683 NOK
14 máj. 2025	1 NOK = 3.7608 TRY	1 TRY = 0.2659 NOK
15 máj. 2025	1 NOK = 3.715 TRY	1 TRY = 0.2692 NOK
16 máj. 2025	1 NOK = 3.7363 TRY	1 TRY = 0.2676 NOK
17 máj. 2025	1 NOK = 3.7414 TRY	1 TRY = 0.2673 NOK
18 máj. 2025	1 NOK = 3.724 TRY	1 TRY = 0.2685 NOK
19 máj. 2025	1 NOK = 3.7745 TRY	1 TRY = 0.2649 NOK
20 máj. 2025	1 NOK = 3.7711 TRY	1 TRY = 0.2652 NOK
21 máj. 2025	1 NOK = 3.8253 TRY	1 TRY = 0.2614 NOK
22 máj. 2025	1 NOK = 3.8204 TRY	1 TRY = 0.2618 NOK
23 máj. 2025	1 NOK = 3.8638 TRY	1 TRY = 0.2588 NOK
24 máj. 2025	1 NOK = 3.8583 TRY	1 TRY = 0.2592 NOK
25 máj. 2025	1 NOK = 3.8445 TRY	1 TRY = 0.2601 NOK
26 máj. 2025	1 NOK = 3.8584 TRY	1 TRY = 0.2592 NOK
27 máj. 2025	1 NOK = 3.8463 TRY	1 TRY = 0.26 NOK
28 máj. 2025	1 NOK = 3.8493 TRY	1 TRY = 0.2598 NOK
29 máj. 2025	1 NOK = 3.8412 TRY	1 TRY = 0.2603 NOK
30 máj. 2025	1 NOK = 3.8587 TRY	1 TRY = 0.2592 NOK
31 máj. 2025	1 NOK = 3.8459 TRY	1 TRY = 0.26 NOK

Jun 2025

Dátum	NOK-TRY	TRY-NOK
01 jún. 2025	1 NOK = 3.8346 TRY	1 TRY = 0.2608 NOK
02 jún. 2025	1 NOK = 3.8882 TRY	1 TRY = 0.2572 NOK
03 jún. 2025	1 NOK = 3.8641 TRY	1 TRY = 0.2588 NOK
04 jún. 2025	1 NOK = 3.8681 TRY	1 TRY = 0.2585 NOK
05 jún. 2025	1 NOK = 3.9026 TRY	1 TRY = 0.2562 NOK
06 jún. 2025	1 NOK = 3.8891 TRY	1 TRY = 0.2571 NOK
07 jún. 2025	1 NOK = 3.8799 TRY	1 TRY = 0.2577 NOK
08 jún. 2025	1 NOK = 3.8777 TRY	1 TRY = 0.2579 NOK
09 jún. 2025	1 NOK = 3.8906 TRY	1 TRY = 0.257 NOK
10 jún. 2025	1 NOK = 3.8986 TRY	1 TRY = 0.2565 NOK
11 jún. 2025	1 NOK = 3.8734 TRY	1 TRY = 0.2582 NOK
12 jún. 2025	1 NOK = 3.9401 TRY	1 TRY = 0.2538 NOK
13 jún. 2025	1 NOK = 3.9586 TRY	1 TRY = 0.2526 NOK
14 jún. 2025	1 NOK = 3.9669 TRY	1 TRY = 0.2521 NOK
15 jún. 2025	1 NOK = 3.975 TRY	1 TRY = 0.2516 NOK
16 jún. 2025	1 NOK = 3.977 TRY	1 TRY = 0.2514 NOK
17 jún. 2025	1 NOK = 3.9889 TRY	1 TRY = 0.2507 NOK
18 jún. 2025	1 NOK = 3.9743 TRY	1 TRY = 0.2516 NOK
19 jún. 2025	1 NOK = 3.9354 TRY	1 TRY = 0.2541 NOK
20 jún. 2025	1 NOK = 3.9427 TRY	1 TRY = 0.2536 NOK
21 jún. 2025	1 NOK = 3.9201 TRY	1 TRY = 0.2551 NOK
22 jún. 2025	1 NOK = 3.9201 TRY	1 TRY = 0.2551 NOK
23 jún. 2025	1 NOK = 3.9048 TRY	1 TRY = 0.2561 NOK
24 jún. 2025	1 NOK = 3.9294 TRY	1 TRY = 0.2545 NOK
25 jún. 2025	1 NOK = 3.9121 TRY	1 TRY = 0.2556 NOK
26 jún. 2025	1 NOK = 3.9439 TRY	1 TRY = 0.2536 NOK
27 jún. 2025	1 NOK = 3.9594 TRY	1 TRY = 0.2526 NOK
28 jún. 2025	1 NOK = 3.963 TRY	1 TRY = 0.2523 NOK
29 jún. 2025	1 NOK = 3.951 TRY	1 TRY = 0.2531 NOK
30 jún. 2025	1 NOK = 3.9404 TRY	1 TRY = 0.2538 NOK

Jul 2025

Dátum	NOK-TRY	TRY-NOK
01 júl. 2025	1 NOK = 3.9779 TRY	1 TRY = 0.2514 NOK
02 júl. 2025	1 NOK = 3.9467 TRY	1 TRY = 0.2534 NOK
03 júl. 2025	1 NOK = 3.9552 TRY	1 TRY = 0.2528 NOK
04 júl. 2025	1 NOK = 3.9584 TRY	1 TRY = 0.2526 NOK
05 júl. 2025	1 NOK = 3.9489 TRY	1 TRY = 0.2532 NOK
06 júl. 2025	1 NOK = 3.9489 TRY	1 TRY = 0.2532 NOK
07 júl. 2025	1 NOK = 3.9474 TRY	1 TRY = 0.2533 NOK
08 júl. 2025	1 NOK = 3.9643 TRY	1 TRY = 0.2522 NOK
09 júl. 2025	1 NOK = 3.9583 TRY	1 TRY = 0.2526 NOK
10 júl. 2025	1 NOK = 3.9751 TRY	1 TRY = 0.2516 NOK
11 júl. 2025	1 NOK = 3.9757 TRY	1 TRY = 0.2515 NOK
12 júl. 2025	1 NOK = 3.9645 TRY	1 TRY = 0.2522 NOK
13 júl. 2025	1 NOK = 3.9637 TRY	1 TRY = 0.2523 NOK
14 júl. 2025	1 NOK = 3.9579 TRY	1 TRY = 0.2527 NOK

NOK-TRY és TRY-NOK árfolyaminformációk

A(z) Norvég Korona (NOK)-t Norvégia-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Norvégia és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek