NPR-NZD és NZD-NPR árfolyamok - 2025

NPR-NZD és NZD-NPR árfolyamok

Tekintse meg alul a(z) NPR-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NPR = 0,0125 NZD

1 NZD = 80,0523 NPR

1É 2É 3É

Erről: NPR erre: NZDErről: NZD erre: NPR

Jan 2025

Dátum	NPR-NZD	NZD-NPR
01 jan. 2025	1 NPR = 0.0131 NZD	1 NZD = 76.5224 NPR
02 jan. 2025	1 NPR = 0.013 NZD	1 NZD = 77.005 NPR
03 jan. 2025	1 NPR = 0.013 NZD	1 NZD = 76.9782 NPR
04 jan. 2025	1 NPR = 0.0131 NZD	1 NZD = 76.444 NPR
05 jan. 2025	1 NPR = 0.013 NZD	1 NZD = 76.934 NPR
06 jan. 2025	1 NPR = 0.0128 NZD	1 NZD = 77.9583 NPR
07 jan. 2025	1 NPR = 0.0129 NZD	1 NZD = 77.7977 NPR
08 jan. 2025	1 NPR = 0.013 NZD	1 NZD = 76.9206 NPR
09 jan. 2025	1 NPR = 0.013 NZD	1 NZD = 76.7957 NPR
10 jan. 2025	1 NPR = 0.013 NZD	1 NZD = 76.8976 NPR
11 jan. 2025	1 NPR = 0.013 NZD	1 NZD = 76.9106 NPR
12 jan. 2025	1 NPR = 0.013 NZD	1 NZD = 76.8442 NPR
13 jan. 2025	1 NPR = 0.013 NZD	1 NZD = 77.0751 NPR
14 jan. 2025	1 NPR = 0.0129 NZD	1 NZD = 77.5495 NPR
15 jan. 2025	1 NPR = 0.0129 NZD	1 NZD = 77.5137 NPR
16 jan. 2025	1 NPR = 0.0129 NZD	1 NZD = 77.502 NPR
17 jan. 2025	1 NPR = 0.0129 NZD	1 NZD = 77.3819 NPR
18 jan. 2025	1 NPR = 0.0129 NZD	1 NZD = 77.2998 NPR
19 jan. 2025	1 NPR = 0.0129 NZD	1 NZD = 77.3352 NPR
20 jan. 2025	1 NPR = 0.0129 NZD	1 NZD = 77.7612 NPR
21 jan. 2025	1 NPR = 0.0128 NZD	1 NZD = 77.9199 NPR
22 jan. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1411 NPR
23 jan. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3409 NPR
24 jan. 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7215 NPR
25 jan. 2025	1 NPR = 0.0128 NZD	1 NZD = 77.9257 NPR
26 jan. 2025	1 NPR = 0.0127 NZD	1 NZD = 78.6271 NPR
27 jan. 2025	1 NPR = 0.0127 NZD	1 NZD = 78.6578 NPR
28 jan. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2885 NPR
29 jan. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2688 NPR
30 jan. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2466 NPR
31 jan. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1676 NPR

Feb 2025

Dátum	NPR-NZD	NZD-NPR
01 febr. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.0549 NPR
02 febr. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1607 NPR
03 febr. 2025	1 NPR = 0.0129 NZD	1 NZD = 77.7088 NPR
04 febr. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1752 NPR
05 febr. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5676 NPR
06 febr. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3157 NPR
07 febr. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.4463 NPR
08 febr. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5648 NPR
09 febr. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5648 NPR
10 febr. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.1279 NPR
11 febr. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3466 NPR
12 febr. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.4102 NPR
13 febr. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.0519 NPR
14 febr. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.2146 NPR
15 febr. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.2292 NPR
16 febr. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.2292 NPR
17 febr. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6783 NPR
18 febr. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3172 NPR
19 febr. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3322 NPR
20 febr. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6792 NPR
21 febr. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5925 NPR
22 febr. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3592 NPR
23 febr. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3524 NPR
24 febr. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6202 NPR
25 febr. 2025	1 NPR = 0.0125 NZD	1 NZD = 79.6937 NPR
26 febr. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.4916 NPR
27 febr. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.1861 NPR
28 febr. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3219 NPR

Mar 2025

Dátum	NPR-NZD	NZD-NPR
01 márc. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2743 NPR
02 márc. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3854 NPR
03 márc. 2025	1 NPR = 0.0127 NZD	1 NZD = 78.5173 NPR
04 márc. 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7251 NPR
05 márc. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.1412 NPR
06 márc. 2025	1 NPR = 0.0125 NZD	1 NZD = 79.9183 NPR
07 márc. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5251 NPR
08 márc. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6602 NPR
09 márc. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.4991 NPR
10 márc. 2025	1 NPR = 0.0125 NZD	1 NZD = 79.9749 NPR
11 márc. 2025	1 NPR = 0.0125 NZD	1 NZD = 79.7693 NPR
12 márc. 2025	1 NPR = 0.0125 NZD	1 NZD = 79.8072 NPR
13 márc. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.395 NPR
14 márc. 2025	1 NPR = 0.0125 NZD	1 NZD = 79.8165 NPR
15 márc. 2025	1 NPR = 0.0125 NZD	1 NZD = 79.8145 NPR
16 márc. 2025	1 NPR = 0.0125 NZD	1 NZD = 79.9774 NPR
17 márc. 2025	1 NPR = 0.0124 NZD	1 NZD = 80.3908 NPR
18 márc. 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6385 NPR
19 márc. 2025	1 NPR = 0.0125 NZD	1 NZD = 80.2122 NPR
20 márc. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.248 NPR
21 márc. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5223 NPR
22 márc. 2025	1 NPR = 0.0127 NZD	1 NZD = 78.9221 NPR
23 márc. 2025	1 NPR = 0.0127 NZD	1 NZD = 78.9141 NPR
24 márc. 2025	1 NPR = 0.0127 NZD	1 NZD = 78.8196 NPR
25 márc. 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7296 NPR
26 márc. 2025	1 NPR = 0.0127 NZD	1 NZD = 78.9229 NPR
27 márc. 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7479 NPR
28 márc. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2415 NPR
29 márc. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3029 NPR
30 márc. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3059 NPR
31 márc. 2025	1 NPR = 0.0129 NZD	1 NZD = 77.786 NPR

Apr 2025

Dátum	NPR-NZD	NZD-NPR
01 ápr. 2025	1 NPR = 0.0129 NZD	1 NZD = 77.6439 NPR
02 ápr. 2025	1 NPR = 0.0127 NZD	1 NZD = 78.5481 NPR
03 ápr. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6207 NPR
04 ápr. 2025	1 NPR = 0.013 NZD	1 NZD = 76.9274 NPR
05 ápr. 2025	1 NPR = 0.013 NZD	1 NZD = 76.86 NPR
06 ápr. 2025	1 NPR = 0.013 NZD	1 NZD = 76.8532 NPR
07 ápr. 2025	1 NPR = 0.013 NZD	1 NZD = 76.7354 NPR
08 ápr. 2025	1 NPR = 0.013 NZD	1 NZD = 76.9515 NPR
09 ápr. 2025	1 NPR = 0.013 NZD	1 NZD = 77.0154 NPR
10 ápr. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.073 NPR
11 ápr. 2025	1 NPR = 0.0125 NZD	1 NZD = 80.2518 NPR
12 ápr. 2025	1 NPR = 0.0125 NZD	1 NZD = 80.0998 NPR
13 ápr. 2025	1 NPR = 0.0125 NZD	1 NZD = 80.2151 NPR
14 ápr. 2025	1 NPR = 0.0123 NZD	1 NZD = 80.9949 NPR
15 ápr. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1933 NPR
16 ápr. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1919 NPR
17 ápr. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.0849 NPR
18 ápr. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5407 NPR
19 ápr. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.0044 NPR
20 ápr. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5407 NPR
21 ápr. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5407 NPR
22 ápr. 2025	1 NPR = 0.0122 NZD	1 NZD = 81.6867 NPR
23 ápr. 2025	1 NPR = 0.0122 NZD	1 NZD = 81.7733 NPR
24 ápr. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4578 NPR
25 ápr. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.3837 NPR
26 ápr. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4801 NPR
27 ápr. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4111 NPR
28 ápr. 2025	1 NPR = 0.0124 NZD	1 NZD = 80.9563 NPR
29 ápr. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.0971 NPR
30 ápr. 2025	1 NPR = 0.0125 NZD	1 NZD = 80.0524 NPR

May 2025

Dátum	NPR-NZD	NZD-NPR
01 máj. 2025	1 NPR = 0.0124 NZD	1 NZD = 80.398 NPR
02 máj. 2025	1 NPR = 0.0124 NZD	1 NZD = 80.3786 NPR
03 máj. 2025	1 NPR = 0.0124 NZD	1 NZD = 80.5841 NPR
04 máj. 2025	1 NPR = 0.0124 NZD	1 NZD = 80.5774 NPR
05 máj. 2025	1 NPR = 0.0124 NZD	1 NZD = 80.7014 NPR
06 máj. 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6901 NPR
07 máj. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1577 NPR
08 máj. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.041 NPR
09 máj. 2025	1 NPR = 0.0124 NZD	1 NZD = 80.4306 NPR
10 máj. 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6667 NPR
11 máj. 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6377 NPR
12 máj. 2025	1 NPR = 0.0125 NZD	1 NZD = 79.6949 NPR
13 máj. 2025	1 NPR = 0.0124 NZD	1 NZD = 80.4286 NPR
14 máj. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1454 NPR
15 máj. 2025	1 NPR = 0.0124 NZD	1 NZD = 80.3816 NPR
16 máj. 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6941 NPR
17 máj. 2025	1 NPR = 0.0124 NZD	1 NZD = 80.714 NPR
18 máj. 2025	1 NPR = 0.0124 NZD	1 NZD = 80.8355 NPR
19 máj. 2025	1 NPR = 0.0124 NZD	1 NZD = 80.8237 NPR
20 máj. 2025	1 NPR = 0.0124 NZD	1 NZD = 80.8304 NPR
21 máj. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.2123 NPR
22 máj. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1582 NPR
23 máj. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.3555 NPR
24 máj. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5025 NPR
25 máj. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5004 NPR
26 máj. 2025	1 NPR = 0.0122 NZD	1 NZD = 81.8265 NPR
27 máj. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.328 NPR
28 máj. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4483 NPR
29 máj. 2025	1 NPR = 0.0122 NZD	1 NZD = 81.6987 NPR
30 máj. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5477 NPR
31 máj. 2025	1 NPR = 0.0122 NZD	1 NZD = 81.6476 NPR

Jun 2025

Dátum	NPR-NZD	NZD-NPR
01 jún. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5591 NPR
02 jún. 2025	1 NPR = 0.0122 NZD	1 NZD = 82.1728 NPR
03 jún. 2025	1 NPR = 0.0122 NZD	1 NZD = 82.2174 NPR
04 jún. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.6173 NPR
05 jún. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.9452 NPR
06 jún. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.6702 NPR
07 jún. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.5468 NPR
08 jún. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.5152 NPR
09 jún. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.9181 NPR
10 jún. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.8676 NPR
11 jún. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.5155 NPR
12 jún. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7437 NPR
13 jún. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7776 NPR
14 jún. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7469 NPR
15 jún. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.4789 NPR
16 jún. 2025	1 NPR = 0.012 NZD	1 NZD = 83.2895 NPR
17 jún. 2025	1 NPR = 0.0119 NZD	1 NZD = 83.7357 NPR
18 jún. 2025	1 NPR = 0.012 NZD	1 NZD = 83.2759 NPR
19 jún. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.8884 NPR
20 jún. 2025	1 NPR = 0.012 NZD	1 NZD = 83.0078 NPR
21 jún. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.6551 NPR
22 jún. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.6551 NPR
23 jún. 2025	1 NPR = 0.0122 NZD	1 NZD = 81.6663 NPR
24 jún. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.9849 NPR
25 jún. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.8958 NPR
26 jún. 2025	1 NPR = 0.012 NZD	1 NZD = 83.0726 NPR
27 jún. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.8883 NPR
28 jún. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.808 NPR
29 jún. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7902 NPR
30 jún. 2025	1 NPR = 0.012 NZD	1 NZD = 83.2352 NPR

Jul 2025

Dátum	NPR-NZD	NZD-NPR
01 júl. 2025	1 NPR = 0.012 NZD	1 NZD = 83.583 NPR
02 júl. 2025	1 NPR = 0.012 NZD	1 NZD = 83.2586 NPR
03 júl. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.8033 NPR
04 júl. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7692 NPR
05 júl. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7586 NPR
06 júl. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.902 NPR
07 júl. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.3988 NPR
08 júl. 2025	1 NPR = 0.0122 NZD	1 NZD = 82.3007 NPR
09 júl. 2025	1 NPR = 0.0122 NZD	1 NZD = 81.9862 NPR
10 júl. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.4713 NPR
11 júl. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.5399 NPR
12 júl. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.4017 NPR
13 júl. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.3823 NPR
14 júl. 2025	1 NPR = 0.0122 NZD	1 NZD = 82.0829 NPR

NPR-NZD és NZD-NPR árfolyaminformációk

A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Nepál és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek