NPR-PEN és PEN-NPR árfolyamok - 2025

NPR-PEN és PEN-NPR árfolyamok

Tekintse meg alul a(z) NPR-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NPR = 0,0267 PEN

1 PEN = 37,4083 NPR

1É 2É 3É

Erről: NPR erre: PENErről: PEN erre: NPR

Jan 2025

Dátum	NPR-PEN	PEN-NPR
01 jan. 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5186 NPR
02 jan. 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5398 NPR
03 jan. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5785 NPR
04 jan. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
05 jan. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
06 jan. 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4535 NPR
07 jan. 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4388 NPR
08 jan. 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3758 NPR
09 jan. 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3798 NPR
10 jan. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5952 NPR
11 jan. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
12 jan. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
13 jan. 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7906 NPR
14 jan. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6209 NPR
15 jan. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6545 NPR
16 jan. 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7939 NPR
17 jan. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8596 NPR
18 jan. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
19 jan. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
20 jan. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8514 NPR
21 jan. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0703 NPR
22 jan. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0699 NPR
23 jan. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1698 NPR
24 jan. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1421 NPR
25 jan. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
26 jan. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
27 jan. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0927 NPR
28 jan. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0018 NPR
29 jan. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0935 NPR
30 jan. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.2861 NPR
31 jan. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR

Feb 2025

Dátum	NPR-PEN	PEN-NPR
01 febr. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR
02 febr. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2367 NPR
03 febr. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4019 NPR
04 febr. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6214 NPR
05 febr. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6874 NPR
06 febr. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6949 NPR
07 febr. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6619 NPR
08 febr. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
09 febr. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
10 febr. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6401 NPR
11 febr. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.3887 NPR
12 febr. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4446 NPR
13 febr. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4468 NPR
14 febr. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
15 febr. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
16 febr. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
17 febr. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5578 NPR
18 febr. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6445 NPR
19 febr. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7242 NPR
20 febr. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7226 NPR
21 febr. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
22 febr. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
23 febr. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
24 febr. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6681 NPR
25 febr. 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8531 NPR
26 febr. 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8905 NPR
27 febr. 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0658 NPR
28 febr. 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0869 NPR

Mar 2025

Dátum	NPR-PEN	PEN-NPR
01 márc. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5366 NPR
02 márc. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5924 NPR
03 márc. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7487 NPR
04 márc. 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8591 NPR
05 márc. 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9786 NPR
06 márc. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1544 NPR
07 márc. 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
08 márc. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1382 NPR
09 márc. 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
10 márc. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1337 NPR
11 márc. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1815 NPR
12 márc. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.0956 NPR
13 márc. 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0275 NPR
14 márc. 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9583 NPR
15 márc. 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9123 NPR
16 márc. 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0455 NPR
17 márc. 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9926 NPR
18 márc. 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9985 NPR
19 márc. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.126 NPR
20 márc. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1345 NPR
21 márc. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1676 NPR
22 márc. 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0877 NPR
23 márc. 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8686 NPR
24 márc. 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8682 NPR
25 márc. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6134 NPR
26 márc. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7425 NPR
27 márc. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6834 NPR
28 márc. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5606 NPR
29 márc. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5547 NPR
30 márc. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4189 NPR
31 márc. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3758 NPR

Apr 2025

Dátum	NPR-PEN	PEN-NPR
01 ápr. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.381 NPR
02 ápr. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2357 NPR
03 ápr. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2298 NPR
04 ápr. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1463 NPR
05 ápr. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1399 NPR

NPR-PEN és PEN-NPR árfolyaminformációk

A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Nepál és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek