NPR-PEN és PEN-NPR árfolyamok - 2025

NPR-PEN és PEN-NPR árfolyamok

Tekintse meg alul a(z) NPR-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NPR = 0,0267 PEN

1 PEN = 37,5065 NPR

1É 2É 3É

Erről: NPR erre: PENErről: PEN erre: NPR

Jan 2025

Dátum	NPR-PEN	PEN-NPR
01 jan. 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5186 NPR
02 jan. 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5398 NPR
03 jan. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5785 NPR
04 jan. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
05 jan. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
06 jan. 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4535 NPR
07 jan. 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4388 NPR
08 jan. 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3758 NPR
09 jan. 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3798 NPR
10 jan. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5952 NPR
11 jan. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
12 jan. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
13 jan. 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7906 NPR
14 jan. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6209 NPR
15 jan. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6545 NPR
16 jan. 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7939 NPR
17 jan. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8596 NPR
18 jan. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
19 jan. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
20 jan. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8514 NPR
21 jan. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0703 NPR
22 jan. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0699 NPR
23 jan. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1698 NPR
24 jan. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1421 NPR
25 jan. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
26 jan. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
27 jan. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0927 NPR
28 jan. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0018 NPR
29 jan. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0935 NPR
30 jan. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.2861 NPR
31 jan. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR

Feb 2025

Dátum	NPR-PEN	PEN-NPR
01 febr. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR
02 febr. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2367 NPR
03 febr. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4019 NPR
04 febr. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6214 NPR
05 febr. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6874 NPR
06 febr. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6949 NPR
07 febr. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6619 NPR
08 febr. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
09 febr. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
10 febr. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6401 NPR
11 febr. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.3887 NPR
12 febr. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4446 NPR
13 febr. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4468 NPR
14 febr. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
15 febr. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
16 febr. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
17 febr. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5578 NPR
18 febr. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6445 NPR
19 febr. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7242 NPR
20 febr. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7226 NPR
21 febr. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
22 febr. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
23 febr. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
24 febr. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6681 NPR
25 febr. 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8531 NPR
26 febr. 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8905 NPR
27 febr. 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0658 NPR
28 febr. 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0869 NPR

Mar 2025

Dátum	NPR-PEN	PEN-NPR
01 márc. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5366 NPR
02 márc. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5924 NPR
03 márc. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7487 NPR
04 márc. 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8591 NPR
05 márc. 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9786 NPR
06 márc. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1544 NPR
07 márc. 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
08 márc. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1382 NPR
09 márc. 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
10 márc. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1337 NPR
11 márc. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1815 NPR
12 márc. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.0956 NPR
13 márc. 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0275 NPR
14 márc. 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9583 NPR
15 márc. 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9123 NPR
16 márc. 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0455 NPR
17 márc. 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9926 NPR
18 márc. 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9985 NPR
19 márc. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.126 NPR
20 márc. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1345 NPR
21 márc. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1676 NPR
22 márc. 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0877 NPR
23 márc. 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8686 NPR
24 márc. 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8682 NPR
25 márc. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6134 NPR
26 márc. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7425 NPR
27 márc. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6834 NPR
28 márc. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5606 NPR
29 márc. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5547 NPR
30 márc. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4189 NPR
31 márc. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3758 NPR

Apr 2025

Dátum	NPR-PEN	PEN-NPR
01 ápr. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.381 NPR
02 ápr. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2357 NPR
03 ápr. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2298 NPR
04 ápr. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1463 NPR
05 ápr. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1479 NPR
06 ápr. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1479 NPR
07 ápr. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3222 NPR
08 ápr. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3645 NPR
09 ápr. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0885 NPR
10 ápr. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9271 NPR
11 ápr. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0562 NPR
12 ápr. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9054 NPR
13 ápr. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9416 NPR
14 ápr. 2025	1 NPR = 0.027 PEN	1 PEN = 36.972 NPR
15 ápr. 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7003 NPR
16 ápr. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6845 NPR
17 ápr. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6511 NPR
18 ápr. 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2752 NPR
19 ápr. 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2747 NPR
20 ápr. 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2747 NPR
21 ápr. 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2749 NPR
22 ápr. 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7587 NPR
23 ápr. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9352 NPR
24 ápr. 2025	1 NPR = 0.027 PEN	1 PEN = 36.9753 NPR
25 ápr. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1849 NPR
26 ápr. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2187 NPR
27 ápr. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2187 NPR
28 ápr. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0539 NPR
29 ápr. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.172 NPR
30 ápr. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8804 NPR

May 2025

Dátum	NPR-PEN	PEN-NPR
01 máj. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8789 NPR
02 máj. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8823 NPR
03 máj. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.882 NPR
04 máj. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.882 NPR
05 máj. 2025	1 NPR = 0.027 PEN	1 PEN = 36.977 NPR
06 máj. 2025	1 NPR = 0.0272 PEN	1 PEN = 36.8253 NPR
07 máj. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0887 NPR
08 máj. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4645 NPR
09 máj. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.584 NPR
10 máj. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4887 NPR
11 máj. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4752 NPR
12 máj. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2069 NPR
13 máj. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3286 NPR
14 máj. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2024 NPR
15 máj. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2173 NPR
16 máj. 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
17 máj. 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
18 máj. 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
19 máj. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0578 NPR
20 máj. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0778 NPR
21 máj. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0974 NPR
22 máj. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.3867 NPR
23 máj. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.2784 NPR
24 máj. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.278 NPR
25 máj. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.278 NPR
26 máj. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.183 NPR
27 máj. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.347 NPR
28 máj. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5009 NPR
29 máj. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5763 NPR
30 máj. 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8091 NPR
31 máj. 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8091 NPR

Jun 2025

Dátum	NPR-PEN	PEN-NPR
01 jún. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7579 NPR
02 jún. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7575 NPR
03 jún. 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8616 NPR
04 jún. 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9181 NPR
05 jún. 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9501 NPR
06 jún. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7873 NPR
07 jún. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7872 NPR
08 jún. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7872 NPR
09 jún. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5819 NPR
10 jún. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6915 NPR
11 jún. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7171 NPR
12 jún. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6326 NPR
13 jún. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1444 NPR
14 jún. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1448 NPR
15 jún. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1448 NPR
16 jún. 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0081 NPR
17 jún. 2025	1 NPR = 0.0261 PEN	1 PEN = 38.2786 NPR
18 jún. 2025	1 NPR = 0.0261 PEN	1 PEN = 38.2764 NPR
19 jún. 2025	1 NPR = 0.0259 PEN	1 PEN = 38.6003 NPR
20 jún. 2025	1 NPR = 0.0259 PEN	1 PEN = 38.5728 NPR
21 jún. 2025	1 NPR = 0.0259 PEN	1 PEN = 38.5728 NPR
22 jún. 2025	1 NPR = 0.0259 PEN	1 PEN = 38.5728 NPR
23 jún. 2025	1 NPR = 0.0259 PEN	1 PEN = 38.5423 NPR
24 jún. 2025	1 NPR = 0.0261 PEN	1 PEN = 38.3142 NPR
25 jún. 2025	1 NPR = 0.026 PEN	1 PEN = 38.4825 NPR
26 jún. 2025	1 NPR = 0.0261 PEN	1 PEN = 38.3483 NPR
27 jún. 2025	1 NPR = 0.0259 PEN	1 PEN = 38.5477 NPR
28 jún. 2025	1 NPR = 0.0259 PEN	1 PEN = 38.5466 NPR
29 jún. 2025	1 NPR = 0.0259 PEN	1 PEN = 38.5466 NPR
30 jún. 2025	1 NPR = 0.0259 PEN	1 PEN = 38.6815 NPR

Jul 2025

Dátum	NPR-PEN	PEN-NPR
01 júl. 2025	1 NPR = 0.0259 PEN	1 PEN = 38.6067 NPR
02 júl. 2025	1 NPR = 0.026 PEN	1 PEN = 38.4882 NPR
03 júl. 2025	1 NPR = 0.0261 PEN	1 PEN = 38.3045 NPR
04 júl. 2025	1 NPR = 0.026 PEN	1 PEN = 38.5077 NPR
05 júl. 2025	1 NPR = 0.026 PEN	1 PEN = 38.5085 NPR
06 júl. 2025	1 NPR = 0.026 PEN	1 PEN = 38.5085 NPR
07 júl. 2025	1 NPR = 0.0258 PEN	1 PEN = 38.7084 NPR
08 júl. 2025	1 NPR = 0.026 PEN	1 PEN = 38.4349 NPR
09 júl. 2025	1 NPR = 0.0259 PEN	1 PEN = 38.6043 NPR
10 júl. 2025	1 NPR = 0.0259 PEN	1 PEN = 38.6677 NPR
11 júl. 2025	1 NPR = 0.0259 PEN	1 PEN = 38.6814 NPR
12 júl. 2025	1 NPR = 0.0259 PEN	1 PEN = 38.6814 NPR
13 júl. 2025	1 NPR = 0.0259 PEN	1 PEN = 38.6669 NPR
14 júl. 2025	1 NPR = 0.0259 PEN	1 PEN = 38.6814 NPR

NPR-PEN és PEN-NPR árfolyaminformációk

A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Nepál és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek