NPR-PGK és PGK-NPR árfolyamok - 2025

NPR-PGK és PGK-NPR árfolyamok

Tekintse meg alul a(z) NPR-PGK és a(z) PGK-PGK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NPR = 0,0297 PGK

1 PGK = 33,632 NPR

1É 2É 3É

Erről: NPR erre: PGKErről: PGK erre: NPR

Jan 2025

Dátum	NPR-PGK	PGK-NPR
01 jan. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6955 NPR
02 jan. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7729 NPR
03 jan. 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2745 NPR
04 jan. 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2742 NPR
05 jan. 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2742 NPR
06 jan. 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2291 NPR
07 jan. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7207 NPR
08 jan. 2025	1 NPR = 0.0292 PGK	1 PGK = 34.26 NPR
09 jan. 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2544 NPR
10 jan. 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3485 NPR
11 jan. 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3465 NPR
12 jan. 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3465 NPR
13 jan. 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5819 NPR
14 jan. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0096 NPR
15 jan. 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9635 NPR
16 jan. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0067 NPR
17 jan. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0572 NPR
18 jan. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0582 NPR
19 jan. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0582 NPR
20 jan. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0579 NPR
21 jan. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0065 NPR
22 jan. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0067 NPR
23 jan. 2025	1 NPR = 0.029 PGK	1 PGK = 34.4365 NPR
24 jan. 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3641 NPR
25 jan. 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3645 NPR
26 jan. 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3645 NPR
27 jan. 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3895 NPR
28 jan. 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9974 NPR
29 jan. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0283 NPR
30 jan. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0307 NPR
31 jan. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR

Feb 2025

Dátum	NPR-PGK	PGK-NPR
01 febr. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR
02 febr. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR
03 febr. 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7418 NPR
04 febr. 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2415 NPR
05 febr. 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8564 NPR
06 febr. 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3742 NPR
07 febr. 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8473 NPR
08 febr. 2025	1 NPR = 0.0287 PGK	1 PGK = 34.847 NPR
09 febr. 2025	1 NPR = 0.0287 PGK	1 PGK = 34.847 NPR
10 febr. 2025	1 NPR = 0.0291 PGK	1 PGK = 34.309 NPR
11 febr. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0138 NPR
12 febr. 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5656 NPR
13 febr. 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5648 NPR
14 febr. 2025	1 NPR = 0.029 PGK	1 PGK = 34.4912 NPR
15 febr. 2025	1 NPR = 0.029 PGK	1 PGK = 34.49 NPR
16 febr. 2025	1 NPR = 0.029 PGK	1 PGK = 34.49 NPR
17 febr. 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5432 NPR
18 febr. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0536 NPR
19 febr. 2025	1 NPR = 0.029 PGK	1 PGK = 34.5179 NPR
20 febr. 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6735 NPR
21 febr. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8342 NPR
22 febr. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8344 NPR
23 febr. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8344 NPR
24 febr. 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9596 NPR
25 febr. 2025	1 NPR = 0.0289 PGK	1 PGK = 34.6373 NPR
26 febr. 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3453 NPR
27 febr. 2025	1 NPR = 0.0289 PGK	1 PGK = 34.6338 NPR
28 febr. 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7221 NPR

Mar 2025

Dátum	NPR-PGK	PGK-NPR
01 márc. 2025	1 NPR = 0.0284 PGK	1 PGK = 35.197 NPR
02 márc. 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8897 NPR
03 márc. 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8877 NPR
04 márc. 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6769 NPR
05 márc. 2025	1 NPR = 0.0293 PGK	1 PGK = 34.1311 NPR
06 márc. 2025	1 NPR = 0.0293 PGK	1 PGK = 34.1094 NPR
07 márc. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0544 NPR
08 márc. 2025	1 NPR = 0.029 PGK	1 PGK = 34.486 NPR
09 márc. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0544 NPR
10 márc. 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7308 NPR
11 márc. 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5501 NPR
12 márc. 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6698 NPR
13 márc. 2025	1 NPR = 0.029 PGK	1 PGK = 34.4838 NPR
14 márc. 2025	1 NPR = 0.029 PGK	1 PGK = 34.485 NPR
15 márc. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.835 NPR
16 márc. 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3275 NPR
17 márc. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.784 NPR
18 márc. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.75 NPR
19 márc. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6948 NPR
20 márc. 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3212 NPR
21 márc. 2025	1 NPR = 0.0293 PGK	1 PGK = 34.0856 NPR
22 márc. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5337 NPR
23 márc. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7066 NPR
24 márc. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7065 NPR
25 márc. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5214 NPR
26 márc. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2647 NPR
27 márc. 2025	1 NPR = 0.03 PGK	1 PGK = 33.2841 NPR
28 márc. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1734 NPR
29 márc. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5159 NPR
30 márc. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5462 NPR
31 márc. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6714 NPR

Apr 2025

Dátum	NPR-PGK	PGK-NPR
01 ápr. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5947 NPR
02 ápr. 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1534 NPR
03 ápr. 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4777 NPR
04 ápr. 2025	1 NPR = 0.0302 PGK	1 PGK = 33.0665 NPR
05 ápr. 2025	1 NPR = 0.0302 PGK	1 PGK = 33.0701 NPR
06 ápr. 2025	1 NPR = 0.0302 PGK	1 PGK = 33.0701 NPR
07 ápr. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7666 NPR
08 ápr. 2025	1 NPR = 0.0295 PGK	1 PGK = 33.9201 NPR
09 ápr. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6295 NPR
10 ápr. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7094 NPR
11 ápr. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7324 NPR
12 ápr. 2025	1 NPR = 0.03 PGK	1 PGK = 33.333 NPR
13 ápr. 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4748 NPR
14 ápr. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5051 NPR
15 ápr. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.666 NPR
16 ápr. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6225 NPR
17 ápr. 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
18 ápr. 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
19 ápr. 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
20 ápr. 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
21 ápr. 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
22 ápr. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9297 NPR
23 ápr. 2025	1 NPR = 0.0299 PGK	1 PGK = 33.493 NPR
24 ápr. 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9684 NPR
25 ápr. 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4711 NPR
26 ápr. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6967 NPR
27 ápr. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6967 NPR
28 ápr. 2025	1 NPR = 0.0305 PGK	1 PGK = 32.8403 NPR
29 ápr. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8946 NPR
30 ápr. 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1186 NPR

May 2025

Dátum	NPR-PGK	PGK-NPR
01 máj. 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1182 NPR
02 máj. 2025	1 NPR = 0.0307 PGK	1 PGK = 32.614 NPR
03 máj. 2025	1 NPR = 0.0307 PGK	1 PGK = 32.6137 NPR
04 máj. 2025	1 NPR = 0.0307 PGK	1 PGK = 32.6137 NPR
05 máj. 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0352 NPR
06 máj. 2025	1 NPR = 0.0303 PGK	1 PGK = 33.024 NPR
07 máj. 2025	1 NPR = 0.0306 PGK	1 PGK = 32.6671 NPR
08 máj. 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9897 NPR
09 máj. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8985 NPR
10 máj. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.595 NPR
11 máj. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8976 NPR
12 máj. 2025	1 NPR = 0.0305 PGK	1 PGK = 32.7456 NPR
13 máj. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8601 NPR
14 máj. 2025	1 NPR = 0.0305 PGK	1 PGK = 32.8232 NPR
15 máj. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9077 NPR
16 máj. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9102 NPR
17 máj. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9102 NPR
18 máj. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9102 NPR
19 máj. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.869 NPR
20 máj. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9106 NPR
21 máj. 2025	1 NPR = 0.03 PGK	1 PGK = 33.3651 NPR
22 máj. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.543 NPR
23 máj. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2691 NPR
24 máj. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2682 NPR
25 máj. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2682 NPR
26 máj. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1868 NPR
27 máj. 2025	1 NPR = 0.03 PGK	1 PGK = 33.2833 NPR
28 máj. 2025	1 NPR = 0.0305 PGK	1 PGK = 32.7849 NPR
29 máj. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8465 NPR
30 máj. 2025	1 NPR = 0.03 PGK	1 PGK = 33.3551 NPR
31 máj. 2025	1 NPR = 0.03 PGK	1 PGK = 33.3551 NPR

Jun 2025

Dátum	NPR-PGK	PGK-NPR
01 jún. 2025	1 NPR = 0.03 PGK	1 PGK = 33.3567 NPR
02 jún. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.273 NPR
03 jún. 2025	1 NPR = 0.03 PGK	1 PGK = 33.3647 NPR
04 jún. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9441 NPR
05 jún. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8882 NPR
06 jún. 2025	1 NPR = 0.03 PGK	1 PGK = 33.3309 NPR
07 jún. 2025	1 NPR = 0.03 PGK	1 PGK = 33.3308 NPR
08 jún. 2025	1 NPR = 0.03 PGK	1 PGK = 33.3308 NPR
09 jún. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8755 NPR
10 jún. 2025	1 NPR = 0.0305 PGK	1 PGK = 32.8117 NPR
11 jún. 2025	1 NPR = 0.03 PGK	1 PGK = 33.2804 NPR
12 jún. 2025	1 NPR = 0.0305 PGK	1 PGK = 32.7453 NPR
13 jún. 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9588 NPR
14 jún. 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9588 NPR
15 jún. 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9588 NPR
16 jún. 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4323 NPR
17 jún. 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4976 NPR
18 jún. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.585 NPR
19 jún. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1953 NPR
20 jún. 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1302 NPR
21 jún. 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1312 NPR
22 jún. 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1312 NPR
23 jún. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6835 NPR
24 jún. 2025	1 NPR = 0.03 PGK	1 PGK = 33.3841 NPR
25 jún. 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4077 NPR
26 jún. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2468 NPR
27 jún. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1687 NPR
28 jún. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1683 NPR
29 jún. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1683 NPR
30 jún. 2025	1 NPR = 0.03 PGK	1 PGK = 33.2811 NPR

Jul 2025

Dátum	NPR-PGK	PGK-NPR
01 júl. 2025	1 NPR = 0.0302 PGK	1 PGK = 33.164 NPR
02 júl. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2106 NPR
03 júl. 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0446 NPR
04 júl. 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0573 NPR
05 júl. 2025	1 NPR = 0.0302 PGK	1 PGK = 33.058 NPR
06 júl. 2025	1 NPR = 0.0302 PGK	1 PGK = 33.058 NPR
07 júl. 2025	1 NPR = 0.0305 PGK	1 PGK = 32.7608 NPR
08 júl. 2025	1 NPR = 0.0306 PGK	1 PGK = 32.6798 NPR
09 júl. 2025	1 NPR = 0.0306 PGK	1 PGK = 32.6694 NPR
10 júl. 2025	1 NPR = 0.0306 PGK	1 PGK = 32.6491 NPR
11 júl. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1777 NPR
12 júl. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1777 NPR
13 júl. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2439 NPR
14 júl. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1777 NPR

NPR-PGK és PGK-NPR árfolyaminformációk

A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Nepál és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek