NPR-RUB és RUB-NPR árfolyamok - 2025

NPR-RUB és RUB-NPR árfolyamok

Tekintse meg alul a(z) NPR-RUB és a(z) RUB-RUB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NPR = 0,6304 RUB

1 RUB = 1,5862 NPR

1É 2É 3É

Erről: NPR erre: RUBErről: RUB erre: NPR

Jan 2025

Dátum	NPR-RUB	RUB-NPR
01 jan. 2025	1 NPR = 0.8078 RUB	1 RUB = 1.2379 NPR
02 jan. 2025	1 NPR = 0.8196 RUB	1 RUB = 1.2201 NPR
03 jan. 2025	1 NPR = 0.8065 RUB	1 RUB = 1.24 NPR
04 jan. 2025	1 NPR = 0.8056 RUB	1 RUB = 1.2413 NPR
05 jan. 2025	1 NPR = 0.8056 RUB	1 RUB = 1.2413 NPR
06 jan. 2025	1 NPR = 0.7885 RUB	1 RUB = 1.2682 NPR
07 jan. 2025	1 NPR = 0.7798 RUB	1 RUB = 1.2823 NPR
08 jan. 2025	1 NPR = 0.7642 RUB	1 RUB = 1.3085 NPR
09 jan. 2025	1 NPR = 0.7464 RUB	1 RUB = 1.3397 NPR
10 jan. 2025	1 NPR = 0.7389 RUB	1 RUB = 1.3533 NPR
11 jan. 2025	1 NPR = 0.7349 RUB	1 RUB = 1.3607 NPR
12 jan. 2025	1 NPR = 0.7349 RUB	1 RUB = 1.3607 NPR
13 jan. 2025	1 NPR = 0.7412 RUB	1 RUB = 1.3491 NPR
14 jan. 2025	1 NPR = 0.7448 RUB	1 RUB = 1.3427 NPR
15 jan. 2025	1 NPR = 0.7424 RUB	1 RUB = 1.347 NPR
16 jan. 2025	1 NPR = 0.7396 RUB	1 RUB = 1.3521 NPR
17 jan. 2025	1 NPR = 0.7385 RUB	1 RUB = 1.354 NPR
18 jan. 2025	1 NPR = 0.7375 RUB	1 RUB = 1.356 NPR
19 jan. 2025	1 NPR = 0.7398 RUB	1 RUB = 1.3517 NPR
20 jan. 2025	1 NPR = 0.7387 RUB	1 RUB = 1.3537 NPR
21 jan. 2025	1 NPR = 0.7191 RUB	1 RUB = 1.3907 NPR
22 jan. 2025	1 NPR = 0.7168 RUB	1 RUB = 1.395 NPR
23 jan. 2025	1 NPR = 0.7167 RUB	1 RUB = 1.3953 NPR
24 jan. 2025	1 NPR = 0.7109 RUB	1 RUB = 1.4066 NPR
25 jan. 2025	1 NPR = 0.7097 RUB	1 RUB = 1.4091 NPR
26 jan. 2025	1 NPR = 0.7104 RUB	1 RUB = 1.4077 NPR
27 jan. 2025	1 NPR = 0.702 RUB	1 RUB = 1.4246 NPR
28 jan. 2025	1 NPR = 0.7113 RUB	1 RUB = 1.4059 NPR
29 jan. 2025	1 NPR = 0.7108 RUB	1 RUB = 1.4069 NPR
30 jan. 2025	1 NPR = 0.7082 RUB	1 RUB = 1.4119 NPR
31 jan. 2025	1 NPR = 0.7121 RUB	1 RUB = 1.4044 NPR

Feb 2025

Dátum	NPR-RUB	RUB-NPR
01 febr. 2025	1 NPR = 0.7118 RUB	1 RUB = 1.4048 NPR
02 febr. 2025	1 NPR = 0.7111 RUB	1 RUB = 1.4064 NPR
03 febr. 2025	1 NPR = 0.7167 RUB	1 RUB = 1.3952 NPR
04 febr. 2025	1 NPR = 0.7146 RUB	1 RUB = 1.3994 NPR
05 febr. 2025	1 NPR = 0.6963 RUB	1 RUB = 1.4362 NPR
06 febr. 2025	1 NPR = 0.6926 RUB	1 RUB = 1.4439 NPR
07 febr. 2025	1 NPR = 0.6919 RUB	1 RUB = 1.4454 NPR
08 febr. 2025	1 NPR = 0.6933 RUB	1 RUB = 1.4423 NPR
09 febr. 2025	1 NPR = 0.6933 RUB	1 RUB = 1.4423 NPR
10 febr. 2025	1 NPR = 0.695 RUB	1 RUB = 1.4389 NPR
11 febr. 2025	1 NPR = 0.6914 RUB	1 RUB = 1.4463 NPR
12 febr. 2025	1 NPR = 0.6767 RUB	1 RUB = 1.4777 NPR
13 febr. 2025	1 NPR = 0.6582 RUB	1 RUB = 1.5192 NPR
14 febr. 2025	1 NPR = 0.6611 RUB	1 RUB = 1.5126 NPR
15 febr. 2025	1 NPR = 0.6584 RUB	1 RUB = 1.5188 NPR
16 febr. 2025	1 NPR = 0.6577 RUB	1 RUB = 1.5205 NPR
17 febr. 2025	1 NPR = 0.6603 RUB	1 RUB = 1.5146 NPR
18 febr. 2025	1 NPR = 0.6567 RUB	1 RUB = 1.5228 NPR
19 febr. 2025	1 NPR = 0.6472 RUB	1 RUB = 1.5452 NPR
20 febr. 2025	1 NPR = 0.6393 RUB	1 RUB = 1.5642 NPR
21 febr. 2025	1 NPR = 0.6435 RUB	1 RUB = 1.554 NPR
22 febr. 2025	1 NPR = 0.64 RUB	1 RUB = 1.5626 NPR
23 febr. 2025	1 NPR = 0.6437 RUB	1 RUB = 1.5536 NPR
24 febr. 2025	1 NPR = 0.6349 RUB	1 RUB = 1.5751 NPR
25 febr. 2025	1 NPR = 0.6213 RUB	1 RUB = 1.6095 NPR
26 febr. 2025	1 NPR = 0.6204 RUB	1 RUB = 1.6119 NPR
27 febr. 2025	1 NPR = 0.6252 RUB	1 RUB = 1.5996 NPR
28 febr. 2025	1 NPR = 0.6271 RUB	1 RUB = 1.5947 NPR

Mar 2025

Dátum	NPR-RUB	RUB-NPR
01 márc. 2025	1 NPR = 0.6389 RUB	1 RUB = 1.5651 NPR
02 márc. 2025	1 NPR = 0.6386 RUB	1 RUB = 1.566 NPR
03 márc. 2025	1 NPR = 0.6389 RUB	1 RUB = 1.5653 NPR
04 márc. 2025	1 NPR = 0.6375 RUB	1 RUB = 1.5686 NPR
05 márc. 2025	1 NPR = 0.6436 RUB	1 RUB = 1.5538 NPR
06 márc. 2025	1 NPR = 0.64 RUB	1 RUB = 1.5624 NPR
07 márc. 2025	1 NPR = 0.6396 RUB	1 RUB = 1.5635 NPR
08 márc. 2025	1 NPR = 0.6317 RUB	1 RUB = 1.5831 NPR
09 márc. 2025	1 NPR = 0.6397 RUB	1 RUB = 1.5633 NPR
10 márc. 2025	1 NPR = 0.6551 RUB	1 RUB = 1.5264 NPR
11 márc. 2025	1 NPR = 0.6275 RUB	1 RUB = 1.5936 NPR
12 márc. 2025	1 NPR = 0.6237 RUB	1 RUB = 1.6034 NPR
13 márc. 2025	1 NPR = 0.6226 RUB	1 RUB = 1.6062 NPR
14 márc. 2025	1 NPR = 0.6208 RUB	1 RUB = 1.6108 NPR
15 márc. 2025	1 NPR = 0.6137 RUB	1 RUB = 1.6295 NPR
16 márc. 2025	1 NPR = 0.6143 RUB	1 RUB = 1.6278 NPR
17 márc. 2025	1 NPR = 0.6046 RUB	1 RUB = 1.6539 NPR
18 márc. 2025	1 NPR = 0.6045 RUB	1 RUB = 1.6543 NPR
19 márc. 2025	1 NPR = 0.5971 RUB	1 RUB = 1.6747 NPR
20 márc. 2025	1 NPR = 0.6104 RUB	1 RUB = 1.6383 NPR
21 márc. 2025	1 NPR = 0.6145 RUB	1 RUB = 1.6273 NPR
22 márc. 2025	1 NPR = 0.61 RUB	1 RUB = 1.6394 NPR
23 márc. 2025	1 NPR = 0.6139 RUB	1 RUB = 1.6289 NPR
24 márc. 2025	1 NPR = 0.6138 RUB	1 RUB = 1.6291 NPR
25 márc. 2025	1 NPR = 0.6116 RUB	1 RUB = 1.6351 NPR
26 márc. 2025	1 NPR = 0.6127 RUB	1 RUB = 1.6322 NPR
27 márc. 2025	1 NPR = 0.6133 RUB	1 RUB = 1.6305 NPR
28 márc. 2025	1 NPR = 0.6145 RUB	1 RUB = 1.6272 NPR
29 márc. 2025	1 NPR = 0.6217 RUB	1 RUB = 1.6085 NPR
30 márc. 2025	1 NPR = 0.6198 RUB	1 RUB = 1.6134 NPR
31 márc. 2025	1 NPR = 0.6215 RUB	1 RUB = 1.6089 NPR

Apr 2025

Dátum	NPR-RUB	RUB-NPR
01 ápr. 2025	1 NPR = 0.6204 RUB	1 RUB = 1.612 NPR
02 ápr. 2025	1 NPR = 0.6158 RUB	1 RUB = 1.6238 NPR
03 ápr. 2025	1 NPR = 0.6159 RUB	1 RUB = 1.6238 NPR
04 ápr. 2025	1 NPR = 0.6252 RUB	1 RUB = 1.5995 NPR
05 ápr. 2025	1 NPR = 0.6148 RUB	1 RUB = 1.6265 NPR
06 ápr. 2025	1 NPR = 0.6177 RUB	1 RUB = 1.619 NPR
07 ápr. 2025	1 NPR = 0.6251 RUB	1 RUB = 1.5997 NPR
08 ápr. 2025	1 NPR = 0.6264 RUB	1 RUB = 1.5965 NPR
09 ápr. 2025	1 NPR = 0.6225 RUB	1 RUB = 1.6065 NPR
10 ápr. 2025	1 NPR = 0.6213 RUB	1 RUB = 1.6095 NPR
11 ápr. 2025	1 NPR = 0.611 RUB	1 RUB = 1.6368 NPR
12 ápr. 2025	1 NPR = 0.6051 RUB	1 RUB = 1.6526 NPR
13 ápr. 2025	1 NPR = 0.6059 RUB	1 RUB = 1.6503 NPR
14 ápr. 2025	1 NPR = 0.6039 RUB	1 RUB = 1.6559 NPR
15 ápr. 2025	1 NPR = 0.5983 RUB	1 RUB = 1.6714 NPR
16 ápr. 2025	1 NPR = 0.6012 RUB	1 RUB = 1.6634 NPR
17 ápr. 2025	1 NPR = 0.6016 RUB	1 RUB = 1.6622 NPR
18 ápr. 2025	1 NPR = 0.602 RUB	1 RUB = 1.6611 NPR
19 ápr. 2025	1 NPR = 0.602 RUB	1 RUB = 1.6611 NPR
20 ápr. 2025	1 NPR = 0.602 RUB	1 RUB = 1.6611 NPR
21 ápr. 2025	1 NPR = 0.602 RUB	1 RUB = 1.6611 NPR
22 ápr. 2025	1 NPR = 0.5961 RUB	1 RUB = 1.6777 NPR
23 ápr. 2025	1 NPR = 0.6062 RUB	1 RUB = 1.6497 NPR
24 ápr. 2025	1 NPR = 0.6087 RUB	1 RUB = 1.643 NPR
25 ápr. 2025	1 NPR = 0.604 RUB	1 RUB = 1.6555 NPR
26 ápr. 2025	1 NPR = 0.6024 RUB	1 RUB = 1.6601 NPR
27 ápr. 2025	1 NPR = 0.6024 RUB	1 RUB = 1.6601 NPR
28 ápr. 2025	1 NPR = 0.6047 RUB	1 RUB = 1.6536 NPR
29 ápr. 2025	1 NPR = 0.6 RUB	1 RUB = 1.6666 NPR
30 ápr. 2025	1 NPR = 0.601 RUB	1 RUB = 1.6638 NPR

May 2025

Dátum	NPR-RUB	RUB-NPR
01 máj. 2025	1 NPR = 0.6028 RUB	1 RUB = 1.659 NPR
02 máj. 2025	1 NPR = 0.6118 RUB	1 RUB = 1.6345 NPR
03 máj. 2025	1 NPR = 0.6102 RUB	1 RUB = 1.6389 NPR
04 máj. 2025	1 NPR = 0.6119 RUB	1 RUB = 1.6343 NPR
05 máj. 2025	1 NPR = 0.597 RUB	1 RUB = 1.675 NPR
06 máj. 2025	1 NPR = 0.6003 RUB	1 RUB = 1.6659 NPR
07 máj. 2025	1 NPR = 0.5978 RUB	1 RUB = 1.6728 NPR
08 máj. 2025	1 NPR = 0.6024 RUB	1 RUB = 1.66 NPR
09 máj. 2025	1 NPR = 0.6117 RUB	1 RUB = 1.6347 NPR
10 máj. 2025	1 NPR = 0.6041 RUB	1 RUB = 1.6554 NPR
11 máj. 2025	1 NPR = 0.6043 RUB	1 RUB = 1.6548 NPR
12 máj. 2025	1 NPR = 0.5973 RUB	1 RUB = 1.6741 NPR
13 máj. 2025	1 NPR = 0.5901 RUB	1 RUB = 1.6946 NPR
14 máj. 2025	1 NPR = 0.5885 RUB	1 RUB = 1.6992 NPR
15 máj. 2025	1 NPR = 0.5878 RUB	1 RUB = 1.7011 NPR
16 máj. 2025	1 NPR = 0.5908 RUB	1 RUB = 1.6926 NPR
17 máj. 2025	1 NPR = 0.5907 RUB	1 RUB = 1.6928 NPR
18 máj. 2025	1 NPR = 0.5907 RUB	1 RUB = 1.6928 NPR
19 máj. 2025	1 NPR = 0.5866 RUB	1 RUB = 1.7049 NPR
20 máj. 2025	1 NPR = 0.5889 RUB	1 RUB = 1.6982 NPR
21 máj. 2025	1 NPR = 0.5851 RUB	1 RUB = 1.7092 NPR
22 máj. 2025	1 NPR = 0.5794 RUB	1 RUB = 1.726 NPR
23 máj. 2025	1 NPR = 0.5837 RUB	1 RUB = 1.7132 NPR
24 máj. 2025	1 NPR = 0.5827 RUB	1 RUB = 1.7162 NPR
25 máj. 2025	1 NPR = 0.5827 RUB	1 RUB = 1.7162 NPR
26 máj. 2025	1 NPR = 0.5859 RUB	1 RUB = 1.7069 NPR
27 máj. 2025	1 NPR = 0.586 RUB	1 RUB = 1.7066 NPR
28 máj. 2025	1 NPR = 0.5828 RUB	1 RUB = 1.7158 NPR
29 máj. 2025	1 NPR = 0.5735 RUB	1 RUB = 1.7438 NPR
30 máj. 2025	1 NPR = 0.5735 RUB	1 RUB = 1.7436 NPR
31 máj. 2025	1 NPR = 0.5639 RUB	1 RUB = 1.7735 NPR

Jun 2025

Dátum	NPR-RUB	RUB-NPR
01 jún. 2025	1 NPR = 0.5646 RUB	1 RUB = 1.7711 NPR
02 jún. 2025	1 NPR = 0.5796 RUB	1 RUB = 1.7253 NPR
03 jún. 2025	1 NPR = 0.5757 RUB	1 RUB = 1.737 NPR
04 jún. 2025	1 NPR = 0.5732 RUB	1 RUB = 1.7445 NPR
05 jún. 2025	1 NPR = 0.578 RUB	1 RUB = 1.7301 NPR
06 jún. 2025	1 NPR = 0.5791 RUB	1 RUB = 1.7267 NPR
07 jún. 2025	1 NPR = 0.5725 RUB	1 RUB = 1.7469 NPR
08 jún. 2025	1 NPR = 0.5725 RUB	1 RUB = 1.7469 NPR
09 jún. 2025	1 NPR = 0.5766 RUB	1 RUB = 1.7343 NPR
10 jún. 2025	1 NPR = 0.5744 RUB	1 RUB = 1.7409 NPR
11 jún. 2025	1 NPR = 0.5805 RUB	1 RUB = 1.7225 NPR
12 jún. 2025	1 NPR = 0.5852 RUB	1 RUB = 1.7089 NPR
13 jún. 2025	1 NPR = 0.576 RUB	1 RUB = 1.736 NPR
14 jún. 2025	1 NPR = 0.582 RUB	1 RUB = 1.7182 NPR
15 jún. 2025	1 NPR = 0.582 RUB	1 RUB = 1.7182 NPR
16 jún. 2025	1 NPR = 0.5726 RUB	1 RUB = 1.7464 NPR
17 jún. 2025	1 NPR = 0.5687 RUB	1 RUB = 1.7585 NPR
18 jún. 2025	1 NPR = 0.5673 RUB	1 RUB = 1.7629 NPR
19 jún. 2025	1 NPR = 0.5665 RUB	1 RUB = 1.7652 NPR
20 jún. 2025	1 NPR = 0.5661 RUB	1 RUB = 1.7666 NPR
21 jún. 2025	1 NPR = 0.5663 RUB	1 RUB = 1.766 NPR
22 jún. 2025	1 NPR = 0.5663 RUB	1 RUB = 1.766 NPR
23 jún. 2025	1 NPR = 0.5661 RUB	1 RUB = 1.7666 NPR
24 jún. 2025	1 NPR = 0.571 RUB	1 RUB = 1.7513 NPR
25 jún. 2025	1 NPR = 0.57 RUB	1 RUB = 1.7544 NPR
26 jún. 2025	1 NPR = 0.5712 RUB	1 RUB = 1.7508 NPR
27 jún. 2025	1 NPR = 0.5755 RUB	1 RUB = 1.7376 NPR
28 jún. 2025	1 NPR = 0.5721 RUB	1 RUB = 1.7479 NPR
29 jún. 2025	1 NPR = 0.575 RUB	1 RUB = 1.7392 NPR
30 jún. 2025	1 NPR = 0.5721 RUB	1 RUB = 1.748 NPR

Jul 2025

Dátum	NPR-RUB	RUB-NPR
01 júl. 2025	1 NPR = 0.5731 RUB	1 RUB = 1.7448 NPR
02 júl. 2025	1 NPR = 0.5749 RUB	1 RUB = 1.7393 NPR
03 júl. 2025	1 NPR = 0.5775 RUB	1 RUB = 1.7315 NPR
04 júl. 2025	1 NPR = 0.5772 RUB	1 RUB = 1.7324 NPR
05 júl. 2025	1 NPR = 0.5757 RUB	1 RUB = 1.7371 NPR
06 júl. 2025	1 NPR = 0.5773 RUB	1 RUB = 1.7321 NPR
07 júl. 2025	1 NPR = 0.5725 RUB	1 RUB = 1.7467 NPR
08 júl. 2025	1 NPR = 0.5717 RUB	1 RUB = 1.7491 NPR
09 júl. 2025	1 NPR = 0.571 RUB	1 RUB = 1.7512 NPR
10 júl. 2025	1 NPR = 0.568 RUB	1 RUB = 1.7605 NPR
11 júl. 2025	1 NPR = 0.5688 RUB	1 RUB = 1.7581 NPR
12 júl. 2025	1 NPR = 0.5688 RUB	1 RUB = 1.758 NPR
13 júl. 2025	1 NPR = 0.569 RUB	1 RUB = 1.7576 NPR
14 júl. 2025	1 NPR = 0.5688 RUB	1 RUB = 1.7581 NPR

NPR-RUB és RUB-NPR árfolyaminformációk

A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Nepál és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek