NPR-SDG és SDG-NPR árfolyamok - 2025

NPR-SDG és SDG-NPR árfolyamok

Tekintse meg alul a(z) NPR-SDG és a(z) SDG-SDG árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NPR = 4,3632 SDG

1 SDG = 0,2292 NPR

1É 2É 3É

Erről: NPR erre: SDGErről: SDG erre: NPR

Jan 2025

Dátum	NPR-SDG	SDG-NPR
01 jan. 2025	1 NPR = 4.3975 SDG	1 SDG = 0.2274 NPR
02 jan. 2025	1 NPR = 4.3821 SDG	1 SDG = 0.2282 NPR
03 jan. 2025	1 NPR = 4.3801 SDG	1 SDG = 0.2283 NPR
04 jan. 2025	1 NPR = 4.3883 SDG	1 SDG = 0.2279 NPR
05 jan. 2025	1 NPR = 4.3883 SDG	1 SDG = 0.2279 NPR
06 jan. 2025	1 NPR = 4.3814 SDG	1 SDG = 0.2282 NPR
07 jan. 2025	1 NPR = 4.3806 SDG	1 SDG = 0.2283 NPR
08 jan. 2025	1 NPR = 4.3702 SDG	1 SDG = 0.2288 NPR
09 jan. 2025	1 NPR = 4.3766 SDG	1 SDG = 0.2285 NPR
10 jan. 2025	1 NPR = 4.3648 SDG	1 SDG = 0.2291 NPR
11 jan. 2025	1 NPR = 4.3455 SDG	1 SDG = 0.2301 NPR
12 jan. 2025	1 NPR = 4.3455 SDG	1 SDG = 0.2301 NPR
13 jan. 2025	1 NPR = 4.3296 SDG	1 SDG = 0.231 NPR
14 jan. 2025	1 NPR = 4.3353 SDG	1 SDG = 0.2307 NPR
15 jan. 2025	1 NPR = 4.3469 SDG	1 SDG = 0.23 NPR
16 jan. 2025	1 NPR = 4.3375 SDG	1 SDG = 0.2305 NPR
17 jan. 2025	1 NPR = 4.3378 SDG	1 SDG = 0.2305 NPR
18 jan. 2025	1 NPR = 4.3391 SDG	1 SDG = 0.2305 NPR
19 jan. 2025	1 NPR = 4.3391 SDG	1 SDG = 0.2305 NPR
20 jan. 2025	1 NPR = 4.3331 SDG	1 SDG = 0.2308 NPR
21 jan. 2025	1 NPR = 4.3399 SDG	1 SDG = 0.2304 NPR
22 jan. 2025	1 NPR = 4.3634 SDG	1 SDG = 0.2292 NPR
23 jan. 2025	1 NPR = 4.3453 SDG	1 SDG = 0.2301 NPR
24 jan. 2025	1 NPR = 4.3558 SDG	1 SDG = 0.2296 NPR
25 jan. 2025	1 NPR = 4.3652 SDG	1 SDG = 0.2291 NPR
26 jan. 2025	1 NPR = 4.3652 SDG	1 SDG = 0.2291 NPR
27 jan. 2025	1 NPR = 4.3548 SDG	1 SDG = 0.2296 NPR
28 jan. 2025	1 NPR = 4.3381 SDG	1 SDG = 0.2305 NPR
29 jan. 2025	1 NPR = 4.3351 SDG	1 SDG = 0.2307 NPR
30 jan. 2025	1 NPR = 4.3401 SDG	1 SDG = 0.2304 NPR
31 jan. 2025	1 NPR = 4.3403 SDG	1 SDG = 0.2304 NPR

Feb 2025

Dátum	NPR-SDG	SDG-NPR
01 febr. 2025	1 NPR = 4.3403 SDG	1 SDG = 0.2304 NPR
02 febr. 2025	1 NPR = 4.333 SDG	1 SDG = 0.2308 NPR
03 febr. 2025	1 NPR = 4.313 SDG	1 SDG = 0.2319 NPR
04 febr. 2025	1 NPR = 4.311 SDG	1 SDG = 0.232 NPR
05 febr. 2025	1 NPR = 4.2945 SDG	1 SDG = 0.2329 NPR
06 febr. 2025	1 NPR = 4.2889 SDG	1 SDG = 0.2332 NPR
07 febr. 2025	1 NPR = 4.2911 SDG	1 SDG = 0.233 NPR
08 febr. 2025	1 NPR = 4.2747 SDG	1 SDG = 0.2339 NPR
09 febr. 2025	1 NPR = 4.2747 SDG	1 SDG = 0.2339 NPR
10 febr. 2025	1 NPR = 4.2927 SDG	1 SDG = 0.233 NPR
11 febr. 2025	1 NPR = 4.3332 SDG	1 SDG = 0.2308 NPR
12 febr. 2025	1 NPR = 4.3243 SDG	1 SDG = 0.2313 NPR
13 febr. 2025	1 NPR = 4.3352 SDG	1 SDG = 0.2307 NPR
14 febr. 2025	1 NPR = 4.3309 SDG	1 SDG = 0.2309 NPR
15 febr. 2025	1 NPR = 4.3454 SDG	1 SDG = 0.2301 NPR
16 febr. 2025	1 NPR = 4.3454 SDG	1 SDG = 0.2301 NPR
17 febr. 2025	1 NPR = 4.3255 SDG	1 SDG = 0.2312 NPR
18 febr. 2025	1 NPR = 4.3191 SDG	1 SDG = 0.2315 NPR
19 febr. 2025	1 NPR = 4.3275 SDG	1 SDG = 0.2311 NPR
20 febr. 2025	1 NPR = 4.3179 SDG	1 SDG = 0.2316 NPR
21 febr. 2025	1 NPR = 4.348 SDG	1 SDG = 0.23 NPR
22 febr. 2025	1 NPR = 4.3485 SDG	1 SDG = 0.23 NPR
23 febr. 2025	1 NPR = 4.3485 SDG	1 SDG = 0.23 NPR
24 febr. 2025	1 NPR = 4.3348 SDG	1 SDG = 0.2307 NPR
25 febr. 2025	1 NPR = 4.3132 SDG	1 SDG = 0.2318 NPR
26 febr. 2025	1 NPR = 4.3047 SDG	1 SDG = 0.2323 NPR
27 febr. 2025	1 NPR = 4.3123 SDG	1 SDG = 0.2319 NPR
28 febr. 2025	1 NPR = 4.2979 SDG	1 SDG = 0.2327 NPR

Mar 2025

Dátum	NPR-SDG	SDG-NPR
01 márc. 2025	1 NPR = 4.2982 SDG	1 SDG = 0.2327 NPR
02 márc. 2025	1 NPR = 4.2777 SDG	1 SDG = 0.2338 NPR
03 márc. 2025	1 NPR = 4.2776 SDG	1 SDG = 0.2338 NPR
04 márc. 2025	1 NPR = 4.3061 SDG	1 SDG = 0.2322 NPR
05 márc. 2025	1 NPR = 4.3181 SDG	1 SDG = 0.2316 NPR
06 márc. 2025	1 NPR = 4.3147 SDG	1 SDG = 0.2318 NPR
07 márc. 2025	1 NPR = 4.3201 SDG	1 SDG = 0.2315 NPR
08 márc. 2025	1 NPR = 4.3065 SDG	1 SDG = 0.2322 NPR
09 márc. 2025	1 NPR = 4.317 SDG	1 SDG = 0.2316 NPR
10 márc. 2025	1 NPR = 4.2956 SDG	1 SDG = 0.2328 NPR
11 márc. 2025	1 NPR = 4.3012 SDG	1 SDG = 0.2325 NPR
12 márc. 2025	1 NPR = 4.3034 SDG	1 SDG = 0.2324 NPR
13 márc. 2025	1 NPR = 4.3164 SDG	1 SDG = 0.2317 NPR
14 márc. 2025	1 NPR = 4.318 SDG	1 SDG = 0.2316 NPR
15 márc. 2025	1 NPR = 4.3316 SDG	1 SDG = 0.2309 NPR
16 márc. 2025	1 NPR = 4.3041 SDG	1 SDG = 0.2323 NPR
17 márc. 2025	1 NPR = 4.3248 SDG	1 SDG = 0.2312 NPR
18 márc. 2025	1 NPR = 4.3298 SDG	1 SDG = 0.231 NPR
19 márc. 2025	1 NPR = 4.3383 SDG	1 SDG = 0.2305 NPR
20 márc. 2025	1 NPR = 4.3466 SDG	1 SDG = 0.2301 NPR
21 márc. 2025	1 NPR = 4.349 SDG	1 SDG = 0.2299 NPR
22 márc. 2025	1 NPR = 4.3642 SDG	1 SDG = 0.2291 NPR
23 márc. 2025	1 NPR = 4.3514 SDG	1 SDG = 0.2298 NPR
24 márc. 2025	1 NPR = 4.3507 SDG	1 SDG = 0.2298 NPR
25 márc. 2025	1 NPR = 4.3862 SDG	1 SDG = 0.228 NPR
26 márc. 2025	1 NPR = 4.3786 SDG	1 SDG = 0.2284 NPR
27 márc. 2025	1 NPR = 4.3808 SDG	1 SDG = 0.2283 NPR
28 márc. 2025	1 NPR = 4.3921 SDG	1 SDG = 0.2277 NPR
29 márc. 2025	1 NPR = 4.386 SDG	1 SDG = 0.228 NPR
30 márc. 2025	1 NPR = 4.3747 SDG	1 SDG = 0.2286 NPR
31 márc. 2025	1 NPR = 4.3912 SDG	1 SDG = 0.2277 NPR

Apr 2025

Dátum	NPR-SDG	SDG-NPR
01 ápr. 2025	1 NPR = 4.391 SDG	1 SDG = 0.2277 NPR
02 ápr. 2025	1 NPR = 4.3886 SDG	1 SDG = 0.2279 NPR
03 ápr. 2025	1 NPR = 4.3861 SDG	1 SDG = 0.228 NPR
04 ápr. 2025	1 NPR = 4.4094 SDG	1 SDG = 0.2268 NPR
05 ápr. 2025	1 NPR = 4.3721 SDG	1 SDG = 0.2287 NPR
06 ápr. 2025	1 NPR = 4.3721 SDG	1 SDG = 0.2287 NPR
07 ápr. 2025	1 NPR = 4.3699 SDG	1 SDG = 0.2288 NPR
08 ápr. 2025	1 NPR = 4.3627 SDG	1 SDG = 0.2292 NPR
09 ápr. 2025	1 NPR = 4.3266 SDG	1 SDG = 0.2311 NPR
10 ápr. 2025	1 NPR = 4.3258 SDG	1 SDG = 0.2312 NPR
11 ápr. 2025	1 NPR = 4.3453 SDG	1 SDG = 0.2301 NPR
12 ápr. 2025	1 NPR = 4.3685 SDG	1 SDG = 0.2289 NPR
13 ápr. 2025	1 NPR = 4.35 SDG	1 SDG = 0.2299 NPR
14 ápr. 2025	1 NPR = 4.3452 SDG	1 SDG = 0.2301 NPR
15 ápr. 2025	1 NPR = 4.3759 SDG	1 SDG = 0.2285 NPR
16 ápr. 2025	1 NPR = 4.3745 SDG	1 SDG = 0.2286 NPR
17 ápr. 2025	1 NPR = 4.3991 SDG	1 SDG = 0.2273 NPR
18 ápr. 2025	1 NPR = 4.3992 SDG	1 SDG = 0.2273 NPR
19 ápr. 2025	1 NPR = 4.3992 SDG	1 SDG = 0.2273 NPR
20 ápr. 2025	1 NPR = 4.3992 SDG	1 SDG = 0.2273 NPR
21 ápr. 2025	1 NPR = 4.3992 SDG	1 SDG = 0.2273 NPR
22 ápr. 2025	1 NPR = 4.408 SDG	1 SDG = 0.2269 NPR
23 ápr. 2025	1 NPR = 4.3969 SDG	1 SDG = 0.2274 NPR
24 ápr. 2025	1 NPR = 4.4037 SDG	1 SDG = 0.2271 NPR
25 ápr. 2025	1 NPR = 4.3969 SDG	1 SDG = 0.2274 NPR
26 ápr. 2025	1 NPR = 4.3969 SDG	1 SDG = 0.2274 NPR
27 ápr. 2025	1 NPR = 4.3969 SDG	1 SDG = 0.2274 NPR
28 ápr. 2025	1 NPR = 4.4148 SDG	1 SDG = 0.2265 NPR
29 ápr. 2025	1 NPR = 4.4076 SDG	1 SDG = 0.2269 NPR
30 ápr. 2025	1 NPR = 4.442 SDG	1 SDG = 0.2251 NPR

May 2025

Dátum	NPR-SDG	SDG-NPR
01 máj. 2025	1 NPR = 4.4275 SDG	1 SDG = 0.2259 NPR
02 máj. 2025	1 NPR = 4.4401 SDG	1 SDG = 0.2252 NPR
03 máj. 2025	1 NPR = 4.4305 SDG	1 SDG = 0.2257 NPR
04 máj. 2025	1 NPR = 4.4305 SDG	1 SDG = 0.2257 NPR
05 máj. 2025	1 NPR = 4.4534 SDG	1 SDG = 0.2245 NPR
06 máj. 2025	1 NPR = 4.45 SDG	1 SDG = 0.2247 NPR
07 máj. 2025	1 NPR = 4.4306 SDG	1 SDG = 0.2257 NPR
08 máj. 2025	1 NPR = 4.391 SDG	1 SDG = 0.2277 NPR
09 máj. 2025	1 NPR = 4.3994 SDG	1 SDG = 0.2273 NPR
10 máj. 2025	1 NPR = 4.3994 SDG	1 SDG = 0.2273 NPR
11 máj. 2025	1 NPR = 4.401 SDG	1 SDG = 0.2272 NPR
12 máj. 2025	1 NPR = 4.4266 SDG	1 SDG = 0.2259 NPR
13 máj. 2025	1 NPR = 4.402 SDG	1 SDG = 0.2272 NPR
14 máj. 2025	1 NPR = 4.3982 SDG	1 SDG = 0.2274 NPR
15 máj. 2025	1 NPR = 4.389 SDG	1 SDG = 0.2278 NPR
16 máj. 2025	1 NPR = 4.392 SDG	1 SDG = 0.2277 NPR
17 máj. 2025	1 NPR = 4.3759 SDG	1 SDG = 0.2285 NPR
18 máj. 2025	1 NPR = 4.3759 SDG	1 SDG = 0.2285 NPR
19 máj. 2025	1 NPR = 4.3948 SDG	1 SDG = 0.2275 NPR
20 máj. 2025	1 NPR = 4.3898 SDG	1 SDG = 0.2278 NPR
21 máj. 2025	1 NPR = 4.3916 SDG	1 SDG = 0.2277 NPR
22 máj. 2025	1 NPR = 4.3721 SDG	1 SDG = 0.2287 NPR
23 máj. 2025	1 NPR = 4.4013 SDG	1 SDG = 0.2272 NPR
24 máj. 2025	1 NPR = 4.4102 SDG	1 SDG = 0.2267 NPR
25 máj. 2025	1 NPR = 4.4102 SDG	1 SDG = 0.2267 NPR
26 máj. 2025	1 NPR = 4.4116 SDG	1 SDG = 0.2267 NPR
27 máj. 2025	1 NPR = 4.3971 SDG	1 SDG = 0.2274 NPR
28 máj. 2025	1 NPR = 4.3966 SDG	1 SDG = 0.2274 NPR
29 máj. 2025	1 NPR = 4.3873 SDG	1 SDG = 0.2279 NPR
30 máj. 2025	1 NPR = 4.3871 SDG	1 SDG = 0.2279 NPR
31 máj. 2025	1 NPR = 4.3871 SDG	1 SDG = 0.2279 NPR

Jun 2025

Dátum	NPR-SDG	SDG-NPR
01 jún. 2025	1 NPR = 4.393 SDG	1 SDG = 0.2276 NPR
02 jún. 2025	1 NPR = 4.3977 SDG	1 SDG = 0.2274 NPR
03 jún. 2025	1 NPR = 4.3787 SDG	1 SDG = 0.2284 NPR
04 jún. 2025	1 NPR = 4.3725 SDG	1 SDG = 0.2287 NPR
05 jún. 2025	1 NPR = 4.377 SDG	1 SDG = 0.2285 NPR
06 jún. 2025	1 NPR = 4.3795 SDG	1 SDG = 0.2283 NPR
07 jún. 2025	1 NPR = 4.376 SDG	1 SDG = 0.2285 NPR
08 jún. 2025	1 NPR = 4.376 SDG	1 SDG = 0.2285 NPR
09 jún. 2025	1 NPR = 4.3784 SDG	1 SDG = 0.2284 NPR
10 jún. 2025	1 NPR = 4.3872 SDG	1 SDG = 0.2279 NPR
11 jún. 2025	1 NPR = 4.3851 SDG	1 SDG = 0.228 NPR
12 jún. 2025	1 NPR = 4.3926 SDG	1 SDG = 0.2277 NPR
13 jún. 2025	1 NPR = 4.358 SDG	1 SDG = 0.2295 NPR
14 jún. 2025	1 NPR = 4.3808 SDG	1 SDG = 0.2283 NPR
15 jún. 2025	1 NPR = 4.3808 SDG	1 SDG = 0.2283 NPR
16 jún. 2025	1 NPR = 4.3662 SDG	1 SDG = 0.229 NPR
17 jún. 2025	1 NPR = 4.3557 SDG	1 SDG = 0.2296 NPR
18 jún. 2025	1 NPR = 4.3448 SDG	1 SDG = 0.2302 NPR
19 jún. 2025	1 NPR = 4.3308 SDG	1 SDG = 0.2309 NPR
20 jún. 2025	1 NPR = 4.3329 SDG	1 SDG = 0.2308 NPR
21 jún. 2025	1 NPR = 4.3366 SDG	1 SDG = 0.2306 NPR
22 jún. 2025	1 NPR = 4.3366 SDG	1 SDG = 0.2306 NPR
23 jún. 2025	1 NPR = 4.33 SDG	1 SDG = 0.2309 NPR
24 jún. 2025	1 NPR = 4.3668 SDG	1 SDG = 0.229 NPR
25 jún. 2025	1 NPR = 4.3616 SDG	1 SDG = 0.2293 NPR
26 jún. 2025	1 NPR = 4.3767 SDG	1 SDG = 0.2285 NPR
27 jún. 2025	1 NPR = 4.3908 SDG	1 SDG = 0.2277 NPR
28 jún. 2025	1 NPR = 4.3922 SDG	1 SDG = 0.2277 NPR
29 jún. 2025	1 NPR = 4.3922 SDG	1 SDG = 0.2277 NPR
30 jún. 2025	1 NPR = 4.3735 SDG	1 SDG = 0.2287 NPR

Jul 2025

Dátum	NPR-SDG	SDG-NPR
01 júl. 2025	1 NPR = 4.3901 SDG	1 SDG = 0.2278 NPR
02 júl. 2025	1 NPR = 4.3812 SDG	1 SDG = 0.2282 NPR
03 júl. 2025	1 NPR = 4.4012 SDG	1 SDG = 0.2272 NPR
04 júl. 2025	1 NPR = 4.3991 SDG	1 SDG = 0.2273 NPR
05 júl. 2025	1 NPR = 4.3979 SDG	1 SDG = 0.2274 NPR
06 júl. 2025	1 NPR = 4.3979 SDG	1 SDG = 0.2274 NPR
07 júl. 2025	1 NPR = 4.3712 SDG	1 SDG = 0.2288 NPR
08 júl. 2025	1 NPR = 4.3846 SDG	1 SDG = 0.2281 NPR
09 júl. 2025	1 NPR = 4.3821 SDG	1 SDG = 0.2282 NPR
10 júl. 2025	1 NPR = 4.3799 SDG	1 SDG = 0.2283 NPR
11 júl. 2025	1 NPR = 4.379 SDG	1 SDG = 0.2284 NPR
12 júl. 2025	1 NPR = 4.3791 SDG	1 SDG = 0.2284 NPR
13 júl. 2025	1 NPR = 4.379 SDG	1 SDG = 0.2284 NPR
14 júl. 2025	1 NPR = 4.379 SDG	1 SDG = 0.2284 NPR

NPR-SDG és SDG-NPR árfolyaminformációk

A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A(z) Szudáni Font (SDG)-t Szudán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Nepál és Szudán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek