NPR-SGD és SGD-NPR árfolyamok - 2025

NPR-SGD és SGD-NPR árfolyamok

Tekintse meg alul a(z) NPR-SGD és a(z) SGD-SGD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NPR = 0,0097 SGD

1 SGD = 102,6767 NPR

1É 2É 3É

Erről: NPR erre: SGDErről: SGD erre: NPR

Jan 2025

Dátum	NPR-SGD	SGD-NPR
01 jan. 2025	1 NPR = 0.0099 SGD	1 SGD = 100.6193 NPR
02 jan. 2025	1 NPR = 0.0099 SGD	1 SGD = 100.5617 NPR
03 jan. 2025	1 NPR = 0.01 SGD	1 SGD = 100.2366 NPR
04 jan. 2025	1 NPR = 0.01 SGD	1 SGD = 100.0241 NPR
05 jan. 2025	1 NPR = 0.01 SGD	1 SGD = 100.0241 NPR
06 jan. 2025	1 NPR = 0.0099 SGD	1 SGD = 100.9676 NPR
07 jan. 2025	1 NPR = 0.0099 SGD	1 SGD = 100.748 NPR
08 jan. 2025	1 NPR = 0.01 SGD	1 SGD = 100.3794 NPR
09 jan. 2025	1 NPR = 0.01 SGD	1 SGD = 100.3317 NPR
10 jan. 2025	1 NPR = 0.0099 SGD	1 SGD = 100.7094 NPR
11 jan. 2025	1 NPR = 0.0099 SGD	1 SGD = 100.9291 NPR
12 jan. 2025	1 NPR = 0.0099 SGD	1 SGD = 100.9291 NPR
13 jan. 2025	1 NPR = 0.0099 SGD	1 SGD = 101.0289 NPR
14 jan. 2025	1 NPR = 0.0099 SGD	1 SGD = 101.1933 NPR
15 jan. 2025	1 NPR = 0.0099 SGD	1 SGD = 101.1103 NPR
16 jan. 2025	1 NPR = 0.0099 SGD	1 SGD = 101.2958 NPR
17 jan. 2025	1 NPR = 0.0099 SGD	1 SGD = 101.3005 NPR
18 jan. 2025	1 NPR = 0.0099 SGD	1 SGD = 101.2695 NPR
19 jan. 2025	1 NPR = 0.0099 SGD	1 SGD = 101.2028 NPR
20 jan. 2025	1 NPR = 0.0098 SGD	1 SGD = 101.6326 NPR
21 jan. 2025	1 NPR = 0.0098 SGD	1 SGD = 101.836 NPR
22 jan. 2025	1 NPR = 0.0098 SGD	1 SGD = 101.7765 NPR
23 jan. 2025	1 NPR = 0.0098 SGD	1 SGD = 101.9919 NPR
24 jan. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2926 NPR
25 jan. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2805 NPR
26 jan. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2957 NPR
27 jan. 2025	1 NPR = 0.0097 SGD	1 SGD = 102.7047 NPR
28 jan. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.4848 NPR
29 jan. 2025	1 NPR = 0.0097 SGD	1 SGD = 102.5958 NPR
30 jan. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.5443 NPR
31 jan. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0728 NPR

Feb 2025

Dátum	NPR-SGD	SGD-NPR
01 febr. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0176 NPR
02 febr. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.1969 NPR
03 febr. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0891 NPR
04 febr. 2025	1 NPR = 0.0097 SGD	1 SGD = 102.7598 NPR
05 febr. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.7621 NPR
06 febr. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5512 NPR
07 febr. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.6548 NPR
08 febr. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.8902 NPR
09 febr. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.8902 NPR
10 febr. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.4001 NPR
11 febr. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.3519 NPR
12 febr. 2025	1 NPR = 0.0097 SGD	1 SGD = 102.7359 NPR
13 febr. 2025	1 NPR = 0.0097 SGD	1 SGD = 102.6261 NPR
14 febr. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.466 NPR
15 febr. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.2842 NPR
16 febr. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.2842 NPR
17 febr. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5976 NPR
18 febr. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.6147 NPR
19 febr. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.3753 NPR
20 febr. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5462 NPR
21 febr. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.3957 NPR
22 febr. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5033 NPR
23 febr. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5033 NPR
24 febr. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5971 NPR
25 febr. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.0736 NPR
26 febr. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2888 NPR
27 febr. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9133 NPR
28 febr. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.8092 NPR

Mar 2025

Dátum	NPR-SGD	SGD-NPR
01 márc. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.4744 NPR
02 márc. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.6304 NPR
03 márc. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.6278 NPR
04 márc. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1162 NPR
05 márc. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1291 NPR
06 márc. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.5292 NPR
07 márc. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.5577 NPR
08 márc. 2025	1 NPR = 0.0095 SGD	1 SGD = 104.8203 NPR
09 márc. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.6023 NPR
10 márc. 2025	1 NPR = 0.0095 SGD	1 SGD = 104.7462 NPR
11 márc. 2025	1 NPR = 0.0095 SGD	1 SGD = 104.8806 NPR
12 márc. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.6933 NPR
13 márc. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2503 NPR
14 márc. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.183 NPR
15 márc. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.7362 NPR
16 márc. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.299 NPR
17 márc. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2518 NPR
18 márc. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.3491 NPR
19 márc. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.983 NPR
20 márc. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5945 NPR
21 márc. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.4495 NPR
22 márc. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.2777 NPR
23 márc. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.0904 NPR
24 márc. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.0265 NPR
25 márc. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2661 NPR
26 márc. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.4741 NPR
27 márc. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.3238 NPR
28 márc. 2025	1 NPR = 0.0098 SGD	1 SGD = 101.8768 NPR
29 márc. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.1057 NPR
30 márc. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0503 NPR
31 márc. 2025	1 NPR = 0.0098 SGD	1 SGD = 101.8981 NPR

Apr 2025

Dátum	NPR-SGD	SGD-NPR
01 ápr. 2025	1 NPR = 0.0098 SGD	1 SGD = 101.9141 NPR
02 ápr. 2025	1 NPR = 0.0098 SGD	1 SGD = 101.7935 NPR
03 ápr. 2025	1 NPR = 0.0098 SGD	1 SGD = 101.9278 NPR
04 ápr. 2025	1 NPR = 0.0098 SGD	1 SGD = 101.6862 NPR
05 ápr. 2025	1 NPR = 0.0099 SGD	1 SGD = 101.0471 NPR

NPR-SGD és SGD-NPR árfolyaminformációk

A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A(z) Szingapúri Dollár (SGD)-t Szingapúr-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Nepál és Szingapúr központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek