NPR-SLL és SLL-NPR árfolyamok - 2025

NPR-SLL és SLL-NPR árfolyamok

Tekintse meg alul a(z) NPR-SLL és a(z) SLL-SLL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NPR = 152,3325 SLL

1 SLL = 0,0066 NPR

1É 2É 3É

Erről: NPR erre: SLLErről: SLL erre: NPR

Jan 2025

Dátum	NPR-SLL	SLL-NPR
01 jan. 2025	1 NPR = 153.3051 SLL	1 SLL = 0.0065 NPR
02 jan. 2025	1 NPR = 152.7668 SLL	1 SLL = 0.0065 NPR
03 jan. 2025	1 NPR = 152.6975 SLL	1 SLL = 0.0065 NPR
04 jan. 2025	1 NPR = 152.9837 SLL	1 SLL = 0.0065 NPR
05 jan. 2025	1 NPR = 152.9837 SLL	1 SLL = 0.0065 NPR
06 jan. 2025	1 NPR = 152.7491 SLL	1 SLL = 0.0065 NPR
07 jan. 2025	1 NPR = 152.8433 SLL	1 SLL = 0.0065 NPR
08 jan. 2025	1 NPR = 152.4791 SLL	1 SLL = 0.0066 NPR
09 jan. 2025	1 NPR = 152.7037 SLL	1 SLL = 0.0065 NPR
10 jan. 2025	1 NPR = 152.2913 SLL	1 SLL = 0.0066 NPR
11 jan. 2025	1 NPR = 151.6195 SLL	1 SLL = 0.0066 NPR
12 jan. 2025	1 NPR = 151.6195 SLL	1 SLL = 0.0066 NPR
13 jan. 2025	1 NPR = 151.0654 SLL	1 SLL = 0.0066 NPR
14 jan. 2025	1 NPR = 151.2626 SLL	1 SLL = 0.0066 NPR
15 jan. 2025	1 NPR = 151.6679 SLL	1 SLL = 0.0066 NPR
16 jan. 2025	1 NPR = 151.3404 SLL	1 SLL = 0.0066 NPR
17 jan. 2025	1 NPR = 151.3501 SLL	1 SLL = 0.0066 NPR
18 jan. 2025	1 NPR = 151.3971 SLL	1 SLL = 0.0066 NPR
19 jan. 2025	1 NPR = 151.3971 SLL	1 SLL = 0.0066 NPR
20 jan. 2025	1 NPR = 151.187 SLL	1 SLL = 0.0066 NPR
21 jan. 2025	1 NPR = 151.4249 SLL	1 SLL = 0.0066 NPR
22 jan. 2025	1 NPR = 152.244 SLL	1 SLL = 0.0066 NPR
23 jan. 2025	1 NPR = 151.6121 SLL	1 SLL = 0.0066 NPR
24 jan. 2025	1 NPR = 151.9767 SLL	1 SLL = 0.0066 NPR
25 jan. 2025	1 NPR = 152.3058 SLL	1 SLL = 0.0066 NPR
26 jan. 2025	1 NPR = 152.3058 SLL	1 SLL = 0.0066 NPR
27 jan. 2025	1 NPR = 151.942 SLL	1 SLL = 0.0066 NPR
28 jan. 2025	1 NPR = 151.3602 SLL	1 SLL = 0.0066 NPR
29 jan. 2025	1 NPR = 151.2562 SLL	1 SLL = 0.0066 NPR
30 jan. 2025	1 NPR = 151.4304 SLL	1 SLL = 0.0066 NPR
31 jan. 2025	1 NPR = 151.4384 SLL	1 SLL = 0.0066 NPR

Feb 2025

Dátum	NPR-SLL	SLL-NPR
01 febr. 2025	1 NPR = 151.4384 SLL	1 SLL = 0.0066 NPR
02 febr. 2025	1 NPR = 151.1838 SLL	1 SLL = 0.0066 NPR
03 febr. 2025	1 NPR = 150.484 SLL	1 SLL = 0.0066 NPR
04 febr. 2025	1 NPR = 150.4153 SLL	1 SLL = 0.0066 NPR
05 febr. 2025	1 NPR = 149.8388 SLL	1 SLL = 0.0067 NPR
06 febr. 2025	1 NPR = 149.6458 SLL	1 SLL = 0.0067 NPR
07 febr. 2025	1 NPR = 149.7218 SLL	1 SLL = 0.0067 NPR
08 febr. 2025	1 NPR = 149.1482 SLL	1 SLL = 0.0067 NPR
09 febr. 2025	1 NPR = 149.1482 SLL	1 SLL = 0.0067 NPR
10 febr. 2025	1 NPR = 149.7771 SLL	1 SLL = 0.0067 NPR
11 febr. 2025	1 NPR = 151.1891 SLL	1 SLL = 0.0066 NPR
12 febr. 2025	1 NPR = 150.8791 SLL	1 SLL = 0.0066 NPR
13 febr. 2025	1 NPR = 151.2602 SLL	1 SLL = 0.0066 NPR
14 febr. 2025	1 NPR = 151.1102 SLL	1 SLL = 0.0066 NPR
15 febr. 2025	1 NPR = 151.6142 SLL	1 SLL = 0.0066 NPR
16 febr. 2025	1 NPR = 151.6142 SLL	1 SLL = 0.0066 NPR
17 febr. 2025	1 NPR = 150.92 SLL	1 SLL = 0.0066 NPR
18 febr. 2025	1 NPR = 150.6979 SLL	1 SLL = 0.0066 NPR
19 febr. 2025	1 NPR = 150.9895 SLL	1 SLL = 0.0066 NPR
20 febr. 2025	1 NPR = 150.7079 SLL	1 SLL = 0.0066 NPR
21 febr. 2025	1 NPR = 151.705 SLL	1 SLL = 0.0066 NPR
22 febr. 2025	1 NPR = 151.7238 SLL	1 SLL = 0.0066 NPR
23 febr. 2025	1 NPR = 151.7238 SLL	1 SLL = 0.0066 NPR
24 febr. 2025	1 NPR = 151.246 SLL	1 SLL = 0.0066 NPR
25 febr. 2025	1 NPR = 150.4911 SLL	1 SLL = 0.0066 NPR
26 febr. 2025	1 NPR = 150.2934 SLL	1 SLL = 0.0067 NPR
27 febr. 2025	1 NPR = 150.4598 SLL	1 SLL = 0.0066 NPR
28 febr. 2025	1 NPR = 150.0292 SLL	1 SLL = 0.0067 NPR

Mar 2025

Dátum	NPR-SLL	SLL-NPR
01 márc. 2025	1 NPR = 149.9692 SLL	1 SLL = 0.0067 NPR
02 márc. 2025	1 NPR = 149.7499 SLL	1 SLL = 0.0067 NPR
03 márc. 2025	1 NPR = 149.7588 SLL	1 SLL = 0.0067 NPR
04 márc. 2025	1 NPR = 150.2438 SLL	1 SLL = 0.0067 NPR
05 márc. 2025	1 NPR = 150.6642 SLL	1 SLL = 0.0066 NPR
06 márc. 2025	1 NPR = 150.5452 SLL	1 SLL = 0.0066 NPR
07 márc. 2025	1 NPR = 150.731 SLL	1 SLL = 0.0066 NPR
08 márc. 2025	1 NPR = 150.3281 SLL	1 SLL = 0.0067 NPR
09 márc. 2025	1 NPR = 150.6261 SLL	1 SLL = 0.0066 NPR
10 márc. 2025	1 NPR = 150.4012 SLL	1 SLL = 0.0066 NPR
11 márc. 2025	1 NPR = 150.0698 SLL	1 SLL = 0.0067 NPR
12 márc. 2025	1 NPR = 150.1509 SLL	1 SLL = 0.0067 NPR
13 márc. 2025	1 NPR = 150.6033 SLL	1 SLL = 0.0066 NPR
14 márc. 2025	1 NPR = 150.6681 SLL	1 SLL = 0.0066 NPR
15 márc. 2025	1 NPR = 151.1342 SLL	1 SLL = 0.0066 NPR
16 márc. 2025	1 NPR = 150.6613 SLL	1 SLL = 0.0066 NPR
17 márc. 2025	1 NPR = 150.8971 SLL	1 SLL = 0.0066 NPR
18 márc. 2025	1 NPR = 151.0852 SLL	1 SLL = 0.0066 NPR
19 márc. 2025	1 NPR = 151.3914 SLL	1 SLL = 0.0066 NPR
20 márc. 2025	1 NPR = 151.7251 SLL	1 SLL = 0.0066 NPR
21 márc. 2025	1 NPR = 151.7424 SLL	1 SLL = 0.0066 NPR
22 márc. 2025	1 NPR = 152.2719 SLL	1 SLL = 0.0066 NPR
23 márc. 2025	1 NPR = 152.3298 SLL	1 SLL = 0.0066 NPR
24 márc. 2025	1 NPR = 152.3302 SLL	1 SLL = 0.0066 NPR
25 márc. 2025	1 NPR = 153.0372 SLL	1 SLL = 0.0065 NPR
26 márc. 2025	1 NPR = 152.8988 SLL	1 SLL = 0.0065 NPR
27 márc. 2025	1 NPR = 152.9749 SLL	1 SLL = 0.0065 NPR
28 márc. 2025	1 NPR = 153.3702 SLL	1 SLL = 0.0065 NPR
29 márc. 2025	1 NPR = 153.1547 SLL	1 SLL = 0.0065 NPR
30 márc. 2025	1 NPR = 153.1488 SLL	1 SLL = 0.0065 NPR
31 márc. 2025	1 NPR = 153.3403 SLL	1 SLL = 0.0065 NPR

Apr 2025

Dátum	NPR-SLL	SLL-NPR
01 ápr. 2025	1 NPR = 153.3364 SLL	1 SLL = 0.0065 NPR
02 ápr. 2025	1 NPR = 153.3773 SLL	1 SLL = 0.0065 NPR
03 ápr. 2025	1 NPR = 153.2983 SLL	1 SLL = 0.0065 NPR
04 ápr. 2025	1 NPR = 153.9754 SLL	1 SLL = 0.0065 NPR
05 ápr. 2025	1 NPR = 152.674 SLL	1 SLL = 0.0065 NPR
06 ápr. 2025	1 NPR = 152.674 SLL	1 SLL = 0.0065 NPR
07 ápr. 2025	1 NPR = 152.598 SLL	1 SLL = 0.0066 NPR
08 ápr. 2025	1 NPR = 152.442 SLL	1 SLL = 0.0066 NPR
09 ápr. 2025	1 NPR = 151.0848 SLL	1 SLL = 0.0066 NPR
10 ápr. 2025	1 NPR = 151.101 SLL	1 SLL = 0.0066 NPR
11 ápr. 2025	1 NPR = 151.7871 SLL	1 SLL = 0.0066 NPR
12 ápr. 2025	1 NPR = 152.5464 SLL	1 SLL = 0.0066 NPR
13 ápr. 2025	1 NPR = 152.2525 SLL	1 SLL = 0.0066 NPR
14 ápr. 2025	1 NPR = 152.1146 SLL	1 SLL = 0.0066 NPR
15 ápr. 2025	1 NPR = 152.807 SLL	1 SLL = 0.0065 NPR
16 ápr. 2025	1 NPR = 152.7502 SLL	1 SLL = 0.0065 NPR
17 ápr. 2025	1 NPR = 153.619 SLL	1 SLL = 0.0065 NPR
18 ápr. 2025	1 NPR = 153.619 SLL	1 SLL = 0.0065 NPR
19 ápr. 2025	1 NPR = 153.619 SLL	1 SLL = 0.0065 NPR
20 ápr. 2025	1 NPR = 153.619 SLL	1 SLL = 0.0065 NPR
21 ápr. 2025	1 NPR = 153.619 SLL	1 SLL = 0.0065 NPR
22 ápr. 2025	1 NPR = 153.9287 SLL	1 SLL = 0.0065 NPR
23 ápr. 2025	1 NPR = 153.5412 SLL	1 SLL = 0.0065 NPR
24 ápr. 2025	1 NPR = 153.7809 SLL	1 SLL = 0.0065 NPR
25 ápr. 2025	1 NPR = 153.5393 SLL	1 SLL = 0.0065 NPR
26 ápr. 2025	1 NPR = 153.5393 SLL	1 SLL = 0.0065 NPR
27 ápr. 2025	1 NPR = 153.5393 SLL	1 SLL = 0.0065 NPR
28 ápr. 2025	1 NPR = 154.1661 SLL	1 SLL = 0.0065 NPR
29 ápr. 2025	1 NPR = 153.9141 SLL	1 SLL = 0.0065 NPR
30 ápr. 2025	1 NPR = 155.1139 SLL	1 SLL = 0.0064 NPR

May 2025

Dátum	NPR-SLL	SLL-NPR
01 máj. 2025	1 NPR = 154.6109 SLL	1 SLL = 0.0065 NPR
02 máj. 2025	1 NPR = 155.0407 SLL	1 SLL = 0.0064 NPR
03 máj. 2025	1 NPR = 154.7129 SLL	1 SLL = 0.0065 NPR
04 máj. 2025	1 NPR = 154.7129 SLL	1 SLL = 0.0065 NPR
05 máj. 2025	1 NPR = 155.5134 SLL	1 SLL = 0.0064 NPR
06 máj. 2025	1 NPR = 155.3945 SLL	1 SLL = 0.0064 NPR
07 máj. 2025	1 NPR = 154.7141 SLL	1 SLL = 0.0065 NPR
08 máj. 2025	1 NPR = 153.3324 SLL	1 SLL = 0.0065 NPR
09 máj. 2025	1 NPR = 153.6252 SLL	1 SLL = 0.0065 NPR
10 máj. 2025	1 NPR = 153.6252 SLL	1 SLL = 0.0065 NPR
11 máj. 2025	1 NPR = 153.6805 SLL	1 SLL = 0.0065 NPR
12 máj. 2025	1 NPR = 154.5777 SLL	1 SLL = 0.0065 NPR
13 máj. 2025	1 NPR = 153.7181 SLL	1 SLL = 0.0065 NPR
14 máj. 2025	1 NPR = 153.585 SLL	1 SLL = 0.0065 NPR
15 máj. 2025	1 NPR = 153.2703 SLL	1 SLL = 0.0065 NPR
16 máj. 2025	1 NPR = 153.3705 SLL	1 SLL = 0.0065 NPR
17 máj. 2025	1 NPR = 152.8052 SLL	1 SLL = 0.0065 NPR
18 máj. 2025	1 NPR = 152.8052 SLL	1 SLL = 0.0065 NPR
19 máj. 2025	1 NPR = 153.467 SLL	1 SLL = 0.0065 NPR
20 máj. 2025	1 NPR = 153.2937 SLL	1 SLL = 0.0065 NPR
21 máj. 2025	1 NPR = 153.3562 SLL	1 SLL = 0.0065 NPR
22 máj. 2025	1 NPR = 152.6756 SLL	1 SLL = 0.0065 NPR
23 máj. 2025	1 NPR = 153.6933 SLL	1 SLL = 0.0065 NPR
24 máj. 2025	1 NPR = 154.0028 SLL	1 SLL = 0.0065 NPR
25 máj. 2025	1 NPR = 154.0028 SLL	1 SLL = 0.0065 NPR
26 máj. 2025	1 NPR = 154.0521 SLL	1 SLL = 0.0065 NPR
27 máj. 2025	1 NPR = 153.5493 SLL	1 SLL = 0.0065 NPR
28 máj. 2025	1 NPR = 153.5311 SLL	1 SLL = 0.0065 NPR
29 máj. 2025	1 NPR = 153.2068 SLL	1 SLL = 0.0065 NPR
30 máj. 2025	1 NPR = 153.1961 SLL	1 SLL = 0.0065 NPR
31 máj. 2025	1 NPR = 153.1961 SLL	1 SLL = 0.0065 NPR

Jun 2025

Dátum	NPR-SLL	SLL-NPR
01 jún. 2025	1 NPR = 153.4036 SLL	1 SLL = 0.0065 NPR
02 jún. 2025	1 NPR = 153.5683 SLL	1 SLL = 0.0065 NPR
03 jún. 2025	1 NPR = 152.9013 SLL	1 SLL = 0.0065 NPR
04 jún. 2025	1 NPR = 152.6885 SLL	1 SLL = 0.0065 NPR
05 jún. 2025	1 NPR = 152.8461 SLL	1 SLL = 0.0065 NPR
06 jún. 2025	1 NPR = 153.0589 SLL	1 SLL = 0.0065 NPR
07 jún. 2025	1 NPR = 152.8077 SLL	1 SLL = 0.0065 NPR
08 jún. 2025	1 NPR = 152.8077 SLL	1 SLL = 0.0065 NPR
09 jún. 2025	1 NPR = 152.8934 SLL	1 SLL = 0.0065 NPR
10 jún. 2025	1 NPR = 153.2006 SLL	1 SLL = 0.0065 NPR
11 jún. 2025	1 NPR = 153.1283 SLL	1 SLL = 0.0065 NPR
12 jún. 2025	1 NPR = 153.3881 SLL	1 SLL = 0.0065 NPR
13 jún. 2025	1 NPR = 152.1805 SLL	1 SLL = 0.0066 NPR
14 jún. 2025	1 NPR = 152.9754 SLL	1 SLL = 0.0065 NPR
15 jún. 2025	1 NPR = 152.9754 SLL	1 SLL = 0.0065 NPR
16 jún. 2025	1 NPR = 152.4684 SLL	1 SLL = 0.0066 NPR
17 jún. 2025	1 NPR = 152.1018 SLL	1 SLL = 0.0066 NPR
18 jún. 2025	1 NPR = 151.7201 SLL	1 SLL = 0.0066 NPR
19 jún. 2025	1 NPR = 151.2308 SLL	1 SLL = 0.0066 NPR
20 jún. 2025	1 NPR = 151.304 SLL	1 SLL = 0.0066 NPR
21 jún. 2025	1 NPR = 151.4327 SLL	1 SLL = 0.0066 NPR
22 jún. 2025	1 NPR = 151.4327 SLL	1 SLL = 0.0066 NPR
23 jún. 2025	1 NPR = 151.2029 SLL	1 SLL = 0.0066 NPR
24 jún. 2025	1 NPR = 152.4873 SLL	1 SLL = 0.0066 NPR
25 jún. 2025	1 NPR = 152.3093 SLL	1 SLL = 0.0066 NPR
26 jún. 2025	1 NPR = 152.8341 SLL	1 SLL = 0.0065 NPR
27 jún. 2025	1 NPR = 153.3281 SLL	1 SLL = 0.0065 NPR
28 jún. 2025	1 NPR = 153.3765 SLL	1 SLL = 0.0065 NPR
29 jún. 2025	1 NPR = 153.3765 SLL	1 SLL = 0.0065 NPR
30 jún. 2025	1 NPR = 152.7213 SLL	1 SLL = 0.0065 NPR

Jul 2025

Dátum	NPR-SLL	SLL-NPR
01 júl. 2025	1 NPR = 153.3004 SLL	1 SLL = 0.0065 NPR
02 júl. 2025	1 NPR = 152.991 SLL	1 SLL = 0.0065 NPR
03 júl. 2025	1 NPR = 153.6904 SLL	1 SLL = 0.0065 NPR
04 júl. 2025	1 NPR = 153.6176 SLL	1 SLL = 0.0065 NPR
05 júl. 2025	1 NPR = 153.5745 SLL	1 SLL = 0.0065 NPR
06 júl. 2025	1 NPR = 153.5745 SLL	1 SLL = 0.0065 NPR
07 júl. 2025	1 NPR = 152.6445 SLL	1 SLL = 0.0066 NPR
08 júl. 2025	1 NPR = 153.1106 SLL	1 SLL = 0.0065 NPR
09 júl. 2025	1 NPR = 153.0224 SLL	1 SLL = 0.0065 NPR
10 júl. 2025	1 NPR = 152.9459 SLL	1 SLL = 0.0065 NPR
11 júl. 2025	1 NPR = 152.9144 SLL	1 SLL = 0.0065 NPR
12 júl. 2025	1 NPR = 152.9164 SLL	1 SLL = 0.0065 NPR
13 júl. 2025	1 NPR = 152.9144 SLL	1 SLL = 0.0065 NPR
14 júl. 2025	1 NPR = 152.9164 SLL	1 SLL = 0.0065 NPR

NPR-SLL és SLL-NPR árfolyaminformációk

A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A(z) Sierra Leone-I Leone (SLL)-t Sierra Leone-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Nepál és Sierra Leone központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek