NPR-SRD és SRD-NPR árfolyamok - 2025

NPR-SRD és SRD-NPR árfolyamok

Tekintse meg alul a(z) NPR-SRD és a(z) SRD-SRD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NPR = 0,2568 SRD

1 SRD = 3,8948 NPR

1É 2É 3É

Erről: NPR erre: SRDErről: SRD erre: NPR

Jan 2025

Dátum	NPR-SRD	SRD-NPR
01 jan. 2025	1 NPR = 0.2579 SRD	1 SRD = 3.8777 NPR
02 jan. 2025	1 NPR = 0.257 SRD	1 SRD = 3.8914 NPR
03 jan. 2025	1 NPR = 0.2555 SRD	1 SRD = 3.9147 NPR
04 jan. 2025	1 NPR = 0.2556 SRD	1 SRD = 3.9125 NPR
05 jan. 2025	1 NPR = 0.2556 SRD	1 SRD = 3.9125 NPR
06 jan. 2025	1 NPR = 0.2552 SRD	1 SRD = 3.9186 NPR
07 jan. 2025	1 NPR = 0.2548 SRD	1 SRD = 3.9242 NPR
08 jan. 2025	1 NPR = 0.255 SRD	1 SRD = 3.9209 NPR
09 jan. 2025	1 NPR = 0.2556 SRD	1 SRD = 3.9122 NPR
10 jan. 2025	1 NPR = 0.2546 SRD	1 SRD = 3.9273 NPR
11 jan. 2025	1 NPR = 0.2538 SRD	1 SRD = 3.9397 NPR
12 jan. 2025	1 NPR = 0.2538 SRD	1 SRD = 3.9397 NPR
13 jan. 2025	1 NPR = 0.2529 SRD	1 SRD = 3.9542 NPR
14 jan. 2025	1 NPR = 0.2532 SRD	1 SRD = 3.9495 NPR
15 jan. 2025	1 NPR = 0.2539 SRD	1 SRD = 3.9385 NPR
16 jan. 2025	1 NPR = 0.2534 SRD	1 SRD = 3.947 NPR
17 jan. 2025	1 NPR = 0.2534 SRD	1 SRD = 3.9467 NPR
18 jan. 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9511 NPR
19 jan. 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9511 NPR
20 jan. 2025	1 NPR = 0.2527 SRD	1 SRD = 3.9566 NPR
21 jan. 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9503 NPR
22 jan. 2025	1 NPR = 0.2549 SRD	1 SRD = 3.9235 NPR
23 jan. 2025	1 NPR = 0.2536 SRD	1 SRD = 3.9427 NPR
24 jan. 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9305 NPR
25 jan. 2025	1 NPR = 0.255 SRD	1 SRD = 3.922 NPR
26 jan. 2025	1 NPR = 0.255 SRD	1 SRD = 3.922 NPR
27 jan. 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9314 NPR
28 jan. 2025	1 NPR = 0.2534 SRD	1 SRD = 3.9465 NPR
29 jan. 2025	1 NPR = 0.2532 SRD	1 SRD = 3.9492 NPR
30 jan. 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9446 NPR
31 jan. 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9444 NPR

Feb 2025

Dátum	NPR-SRD	SRD-NPR
01 febr. 2025	1 NPR = 0.2535 SRD	1 SRD = 3.945 NPR
02 febr. 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9517 NPR
03 febr. 2025	1 NPR = 0.2519 SRD	1 SRD = 3.9701 NPR
04 febr. 2025	1 NPR = 0.2518 SRD	1 SRD = 3.9712 NPR
05 febr. 2025	1 NPR = 0.2508 SRD	1 SRD = 3.9865 NPR
06 febr. 2025	1 NPR = 0.2505 SRD	1 SRD = 3.9917 NPR
07 febr. 2025	1 NPR = 0.2507 SRD	1 SRD = 3.9895 NPR
08 febr. 2025	1 NPR = 0.2497 SRD	1 SRD = 4.005 NPR
09 febr. 2025	1 NPR = 0.2497 SRD	1 SRD = 4.005 NPR
10 febr. 2025	1 NPR = 0.2507 SRD	1 SRD = 3.9882 NPR
11 febr. 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9443 NPR
12 febr. 2025	1 NPR = 0.2529 SRD	1 SRD = 3.9534 NPR
13 febr. 2025	1 NPR = 0.2539 SRD	1 SRD = 3.9379 NPR
14 febr. 2025	1 NPR = 0.2547 SRD	1 SRD = 3.9256 NPR
15 febr. 2025	1 NPR = 0.2547 SRD	1 SRD = 3.9266 NPR
16 febr. 2025	1 NPR = 0.2547 SRD	1 SRD = 3.9266 NPR
17 febr. 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9447 NPR
18 febr. 2025	1 NPR = 0.253 SRD	1 SRD = 3.9525 NPR
19 febr. 2025	1 NPR = 0.2536 SRD	1 SRD = 3.9433 NPR
20 febr. 2025	1 NPR = 0.2538 SRD	1 SRD = 3.9396 NPR
21 febr. 2025	1 NPR = 0.2567 SRD	1 SRD = 3.895 NPR
22 febr. 2025	1 NPR = 0.2573 SRD	1 SRD = 3.8863 NPR
23 febr. 2025	1 NPR = 0.2573 SRD	1 SRD = 3.8863 NPR
24 febr. 2025	1 NPR = 0.2565 SRD	1 SRD = 3.8986 NPR
25 febr. 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9305 NPR
26 febr. 2025	1 NPR = 0.254 SRD	1 SRD = 3.9373 NPR
27 febr. 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9314 NPR
28 febr. 2025	1 NPR = 0.2536 SRD	1 SRD = 3.943 NPR

Mar 2025

Dátum	NPR-SRD	SRD-NPR
01 márc. 2025	1 NPR = 0.2542 SRD	1 SRD = 3.934 NPR
02 márc. 2025	1 NPR = 0.2523 SRD	1 SRD = 3.9633 NPR
03 márc. 2025	1 NPR = 0.2525 SRD	1 SRD = 3.961 NPR
04 márc. 2025	1 NPR = 0.2548 SRD	1 SRD = 3.924 NPR
05 márc. 2025	1 NPR = 0.2565 SRD	1 SRD = 3.8981 NPR
06 márc. 2025	1 NPR = 0.2561 SRD	1 SRD = 3.9044 NPR
07 márc. 2025	1 NPR = 0.257 SRD	1 SRD = 3.8914 NPR
08 márc. 2025	1 NPR = 0.2567 SRD	1 SRD = 3.896 NPR
09 márc. 2025	1 NPR = 0.2572 SRD	1 SRD = 3.8883 NPR
10 márc. 2025	1 NPR = 0.2546 SRD	1 SRD = 3.9274 NPR
11 márc. 2025	1 NPR = 0.2566 SRD	1 SRD = 3.8971 NPR
12 márc. 2025	1 NPR = 0.2567 SRD	1 SRD = 3.8956 NPR
13 márc. 2025	1 NPR = 0.2598 SRD	1 SRD = 3.8496 NPR
14 márc. 2025	1 NPR = 0.2604 SRD	1 SRD = 3.8397 NPR
15 márc. 2025	1 NPR = 0.2618 SRD	1 SRD = 3.8202 NPR
16 márc. 2025	1 NPR = 0.2608 SRD	1 SRD = 3.8348 NPR
17 márc. 2025	1 NPR = 0.2614 SRD	1 SRD = 3.8262 NPR
18 márc. 2025	1 NPR = 0.2636 SRD	1 SRD = 3.793 NPR
19 márc. 2025	1 NPR = 0.2629 SRD	1 SRD = 3.8036 NPR
20 márc. 2025	1 NPR = 0.2653 SRD	1 SRD = 3.7698 NPR
21 márc. 2025	1 NPR = 0.2644 SRD	1 SRD = 3.7814 NPR
22 márc. 2025	1 NPR = 0.2639 SRD	1 SRD = 3.7887 NPR
23 márc. 2025	1 NPR = 0.2657 SRD	1 SRD = 3.7643 NPR
24 márc. 2025	1 NPR = 0.2658 SRD	1 SRD = 3.7622 NPR
25 márc. 2025	1 NPR = 0.2679 SRD	1 SRD = 3.7332 NPR
26 márc. 2025	1 NPR = 0.265 SRD	1 SRD = 3.7729 NPR
27 márc. 2025	1 NPR = 0.2652 SRD	1 SRD = 3.7706 NPR
28 márc. 2025	1 NPR = 0.2666 SRD	1 SRD = 3.751 NPR
29 márc. 2025	1 NPR = 0.2676 SRD	1 SRD = 3.7365 NPR
30 márc. 2025	1 NPR = 0.2661 SRD	1 SRD = 3.7579 NPR
31 márc. 2025	1 NPR = 0.2673 SRD	1 SRD = 3.7415 NPR

Apr 2025

Dátum	NPR-SRD	SRD-NPR
01 ápr. 2025	1 NPR = 0.2673 SRD	1 SRD = 3.7411 NPR
02 ápr. 2025	1 NPR = 0.2677 SRD	1 SRD = 3.736 NPR
03 ápr. 2025	1 NPR = 0.2677 SRD	1 SRD = 3.7353 NPR
04 ápr. 2025	1 NPR = 0.2684 SRD	1 SRD = 3.726 NPR

NPR-SRD és SRD-NPR árfolyaminformációk

A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Nepál és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek