NPR-SRD és SRD-NPR árfolyamok - 2025

NPR-SRD és SRD-NPR árfolyamok

Tekintse meg alul a(z) NPR-SRD és a(z) SRD-SRD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NPR = 0,2643 SRD

1 SRD = 3,7833 NPR

1É 2É 3É

Erről: NPR erre: SRDErről: SRD erre: NPR

Jan 2025

Dátum	NPR-SRD	SRD-NPR
01 jan. 2025	1 NPR = 0.2579 SRD	1 SRD = 3.8777 NPR
02 jan. 2025	1 NPR = 0.257 SRD	1 SRD = 3.8914 NPR
03 jan. 2025	1 NPR = 0.2555 SRD	1 SRD = 3.9147 NPR
04 jan. 2025	1 NPR = 0.2556 SRD	1 SRD = 3.9125 NPR
05 jan. 2025	1 NPR = 0.2556 SRD	1 SRD = 3.9125 NPR
06 jan. 2025	1 NPR = 0.2552 SRD	1 SRD = 3.9186 NPR
07 jan. 2025	1 NPR = 0.2548 SRD	1 SRD = 3.9242 NPR
08 jan. 2025	1 NPR = 0.255 SRD	1 SRD = 3.9209 NPR
09 jan. 2025	1 NPR = 0.2556 SRD	1 SRD = 3.9122 NPR
10 jan. 2025	1 NPR = 0.2546 SRD	1 SRD = 3.9273 NPR
11 jan. 2025	1 NPR = 0.2538 SRD	1 SRD = 3.9397 NPR
12 jan. 2025	1 NPR = 0.2538 SRD	1 SRD = 3.9397 NPR
13 jan. 2025	1 NPR = 0.2529 SRD	1 SRD = 3.9542 NPR
14 jan. 2025	1 NPR = 0.2532 SRD	1 SRD = 3.9495 NPR
15 jan. 2025	1 NPR = 0.2539 SRD	1 SRD = 3.9385 NPR
16 jan. 2025	1 NPR = 0.2534 SRD	1 SRD = 3.947 NPR
17 jan. 2025	1 NPR = 0.2534 SRD	1 SRD = 3.9467 NPR
18 jan. 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9511 NPR
19 jan. 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9511 NPR
20 jan. 2025	1 NPR = 0.2527 SRD	1 SRD = 3.9566 NPR
21 jan. 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9503 NPR
22 jan. 2025	1 NPR = 0.2549 SRD	1 SRD = 3.9235 NPR
23 jan. 2025	1 NPR = 0.2536 SRD	1 SRD = 3.9427 NPR
24 jan. 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9305 NPR
25 jan. 2025	1 NPR = 0.255 SRD	1 SRD = 3.922 NPR
26 jan. 2025	1 NPR = 0.255 SRD	1 SRD = 3.922 NPR
27 jan. 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9314 NPR
28 jan. 2025	1 NPR = 0.2534 SRD	1 SRD = 3.9465 NPR
29 jan. 2025	1 NPR = 0.2532 SRD	1 SRD = 3.9492 NPR
30 jan. 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9446 NPR
31 jan. 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9444 NPR

Feb 2025

Dátum	NPR-SRD	SRD-NPR
01 febr. 2025	1 NPR = 0.2535 SRD	1 SRD = 3.945 NPR
02 febr. 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9517 NPR
03 febr. 2025	1 NPR = 0.2519 SRD	1 SRD = 3.9701 NPR
04 febr. 2025	1 NPR = 0.2518 SRD	1 SRD = 3.9712 NPR
05 febr. 2025	1 NPR = 0.2508 SRD	1 SRD = 3.9865 NPR
06 febr. 2025	1 NPR = 0.2505 SRD	1 SRD = 3.9917 NPR
07 febr. 2025	1 NPR = 0.2507 SRD	1 SRD = 3.9895 NPR
08 febr. 2025	1 NPR = 0.2497 SRD	1 SRD = 4.005 NPR
09 febr. 2025	1 NPR = 0.2497 SRD	1 SRD = 4.005 NPR
10 febr. 2025	1 NPR = 0.2507 SRD	1 SRD = 3.9882 NPR
11 febr. 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9443 NPR
12 febr. 2025	1 NPR = 0.2529 SRD	1 SRD = 3.9534 NPR
13 febr. 2025	1 NPR = 0.2539 SRD	1 SRD = 3.9379 NPR
14 febr. 2025	1 NPR = 0.2547 SRD	1 SRD = 3.9256 NPR
15 febr. 2025	1 NPR = 0.2547 SRD	1 SRD = 3.9266 NPR
16 febr. 2025	1 NPR = 0.2547 SRD	1 SRD = 3.9266 NPR
17 febr. 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9447 NPR
18 febr. 2025	1 NPR = 0.253 SRD	1 SRD = 3.9525 NPR
19 febr. 2025	1 NPR = 0.2536 SRD	1 SRD = 3.9433 NPR
20 febr. 2025	1 NPR = 0.2538 SRD	1 SRD = 3.9396 NPR
21 febr. 2025	1 NPR = 0.2567 SRD	1 SRD = 3.895 NPR
22 febr. 2025	1 NPR = 0.2573 SRD	1 SRD = 3.8863 NPR
23 febr. 2025	1 NPR = 0.2573 SRD	1 SRD = 3.8863 NPR
24 febr. 2025	1 NPR = 0.2565 SRD	1 SRD = 3.8986 NPR
25 febr. 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9305 NPR
26 febr. 2025	1 NPR = 0.254 SRD	1 SRD = 3.9373 NPR
27 febr. 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9314 NPR
28 febr. 2025	1 NPR = 0.2536 SRD	1 SRD = 3.943 NPR

Mar 2025

Dátum	NPR-SRD	SRD-NPR
01 márc. 2025	1 NPR = 0.2542 SRD	1 SRD = 3.934 NPR
02 márc. 2025	1 NPR = 0.2523 SRD	1 SRD = 3.9633 NPR
03 márc. 2025	1 NPR = 0.2525 SRD	1 SRD = 3.961 NPR
04 márc. 2025	1 NPR = 0.2548 SRD	1 SRD = 3.924 NPR
05 márc. 2025	1 NPR = 0.2565 SRD	1 SRD = 3.8981 NPR
06 márc. 2025	1 NPR = 0.2561 SRD	1 SRD = 3.9044 NPR
07 márc. 2025	1 NPR = 0.257 SRD	1 SRD = 3.8914 NPR
08 márc. 2025	1 NPR = 0.2567 SRD	1 SRD = 3.896 NPR
09 márc. 2025	1 NPR = 0.2572 SRD	1 SRD = 3.8883 NPR
10 márc. 2025	1 NPR = 0.2546 SRD	1 SRD = 3.9274 NPR
11 márc. 2025	1 NPR = 0.2566 SRD	1 SRD = 3.8971 NPR
12 márc. 2025	1 NPR = 0.2567 SRD	1 SRD = 3.8956 NPR
13 márc. 2025	1 NPR = 0.2598 SRD	1 SRD = 3.8496 NPR
14 márc. 2025	1 NPR = 0.2604 SRD	1 SRD = 3.8397 NPR
15 márc. 2025	1 NPR = 0.2618 SRD	1 SRD = 3.8202 NPR
16 márc. 2025	1 NPR = 0.2608 SRD	1 SRD = 3.8348 NPR
17 márc. 2025	1 NPR = 0.2614 SRD	1 SRD = 3.8262 NPR
18 márc. 2025	1 NPR = 0.2636 SRD	1 SRD = 3.793 NPR
19 márc. 2025	1 NPR = 0.2629 SRD	1 SRD = 3.8036 NPR
20 márc. 2025	1 NPR = 0.2653 SRD	1 SRD = 3.7698 NPR
21 márc. 2025	1 NPR = 0.2644 SRD	1 SRD = 3.7814 NPR
22 márc. 2025	1 NPR = 0.2639 SRD	1 SRD = 3.7887 NPR
23 márc. 2025	1 NPR = 0.2657 SRD	1 SRD = 3.7643 NPR
24 márc. 2025	1 NPR = 0.2658 SRD	1 SRD = 3.7622 NPR
25 márc. 2025	1 NPR = 0.2679 SRD	1 SRD = 3.7332 NPR
26 márc. 2025	1 NPR = 0.265 SRD	1 SRD = 3.7729 NPR
27 márc. 2025	1 NPR = 0.2652 SRD	1 SRD = 3.7706 NPR
28 márc. 2025	1 NPR = 0.2666 SRD	1 SRD = 3.751 NPR
29 márc. 2025	1 NPR = 0.2676 SRD	1 SRD = 3.7365 NPR
30 márc. 2025	1 NPR = 0.2661 SRD	1 SRD = 3.7579 NPR
31 márc. 2025	1 NPR = 0.2673 SRD	1 SRD = 3.7415 NPR

Apr 2025

Dátum	NPR-SRD	SRD-NPR
01 ápr. 2025	1 NPR = 0.2673 SRD	1 SRD = 3.7411 NPR
02 ápr. 2025	1 NPR = 0.2677 SRD	1 SRD = 3.736 NPR
03 ápr. 2025	1 NPR = 0.2677 SRD	1 SRD = 3.7353 NPR
04 ápr. 2025	1 NPR = 0.2684 SRD	1 SRD = 3.726 NPR
05 ápr. 2025	1 NPR = 0.2668 SRD	1 SRD = 3.7479 NPR
06 ápr. 2025	1 NPR = 0.2668 SRD	1 SRD = 3.7479 NPR
07 ápr. 2025	1 NPR = 0.2667 SRD	1 SRD = 3.7498 NPR
08 ápr. 2025	1 NPR = 0.2659 SRD	1 SRD = 3.7612 NPR
09 ápr. 2025	1 NPR = 0.2655 SRD	1 SRD = 3.7661 NPR
10 ápr. 2025	1 NPR = 0.2643 SRD	1 SRD = 3.7843 NPR
11 ápr. 2025	1 NPR = 0.2654 SRD	1 SRD = 3.7684 NPR
12 ápr. 2025	1 NPR = 0.2695 SRD	1 SRD = 3.7106 NPR
13 ápr. 2025	1 NPR = 0.2665 SRD	1 SRD = 3.7523 NPR
14 ápr. 2025	1 NPR = 0.2664 SRD	1 SRD = 3.7542 NPR
15 ápr. 2025	1 NPR = 0.2707 SRD	1 SRD = 3.6939 NPR
16 ápr. 2025	1 NPR = 0.2673 SRD	1 SRD = 3.7405 NPR
17 ápr. 2025	1 NPR = 0.2722 SRD	1 SRD = 3.6732 NPR
18 ápr. 2025	1 NPR = 0.2722 SRD	1 SRD = 3.6744 NPR
19 ápr. 2025	1 NPR = 0.2722 SRD	1 SRD = 3.6743 NPR
20 ápr. 2025	1 NPR = 0.2722 SRD	1 SRD = 3.6743 NPR
21 ápr. 2025	1 NPR = 0.2722 SRD	1 SRD = 3.6744 NPR
22 ápr. 2025	1 NPR = 0.2727 SRD	1 SRD = 3.667 NPR
23 ápr. 2025	1 NPR = 0.2699 SRD	1 SRD = 3.7053 NPR
24 ápr. 2025	1 NPR = 0.2702 SRD	1 SRD = 3.7004 NPR
25 ápr. 2025	1 NPR = 0.2695 SRD	1 SRD = 3.71 NPR
26 ápr. 2025	1 NPR = 0.27 SRD	1 SRD = 3.7031 NPR
27 ápr. 2025	1 NPR = 0.27 SRD	1 SRD = 3.7031 NPR
28 ápr. 2025	1 NPR = 0.2711 SRD	1 SRD = 3.688 NPR
29 ápr. 2025	1 NPR = 0.2705 SRD	1 SRD = 3.6972 NPR
30 ápr. 2025	1 NPR = 0.2726 SRD	1 SRD = 3.6686 NPR

May 2025

Dátum	NPR-SRD	SRD-NPR
01 máj. 2025	1 NPR = 0.2717 SRD	1 SRD = 3.6808 NPR
02 máj. 2025	1 NPR = 0.2724 SRD	1 SRD = 3.6706 NPR
03 máj. 2025	1 NPR = 0.2717 SRD	1 SRD = 3.6806 NPR
04 máj. 2025	1 NPR = 0.2717 SRD	1 SRD = 3.6806 NPR
05 máj. 2025	1 NPR = 0.2731 SRD	1 SRD = 3.6617 NPR
06 máj. 2025	1 NPR = 0.2731 SRD	1 SRD = 3.6619 NPR
07 máj. 2025	1 NPR = 0.2719 SRD	1 SRD = 3.6781 NPR
08 máj. 2025	1 NPR = 0.2692 SRD	1 SRD = 3.7143 NPR
09 máj. 2025	1 NPR = 0.2656 SRD	1 SRD = 3.7647 NPR
10 máj. 2025	1 NPR = 0.2689 SRD	1 SRD = 3.719 NPR
11 máj. 2025	1 NPR = 0.269 SRD	1 SRD = 3.7177 NPR
12 máj. 2025	1 NPR = 0.2706 SRD	1 SRD = 3.6961 NPR
13 máj. 2025	1 NPR = 0.2654 SRD	1 SRD = 3.7684 NPR
14 máj. 2025	1 NPR = 0.2673 SRD	1 SRD = 3.7405 NPR
15 máj. 2025	1 NPR = 0.2661 SRD	1 SRD = 3.7586 NPR
16 máj. 2025	1 NPR = 0.2658 SRD	1 SRD = 3.7622 NPR
17 máj. 2025	1 NPR = 0.2666 SRD	1 SRD = 3.7514 NPR
18 máj. 2025	1 NPR = 0.2666 SRD	1 SRD = 3.7514 NPR
19 máj. 2025	1 NPR = 0.2677 SRD	1 SRD = 3.7352 NPR
20 máj. 2025	1 NPR = 0.2665 SRD	1 SRD = 3.753 NPR
21 máj. 2025	1 NPR = 0.268 SRD	1 SRD = 3.7309 NPR
22 máj. 2025	1 NPR = 0.2668 SRD	1 SRD = 3.7475 NPR
23 máj. 2025	1 NPR = 0.2686 SRD	1 SRD = 3.7227 NPR
24 máj. 2025	1 NPR = 0.273 SRD	1 SRD = 3.6625 NPR
25 máj. 2025	1 NPR = 0.273 SRD	1 SRD = 3.6625 NPR
26 máj. 2025	1 NPR = 0.2731 SRD	1 SRD = 3.6613 NPR
27 máj. 2025	1 NPR = 0.2684 SRD	1 SRD = 3.7262 NPR
28 máj. 2025	1 NPR = 0.2697 SRD	1 SRD = 3.7081 NPR
29 máj. 2025	1 NPR = 0.2715 SRD	1 SRD = 3.6833 NPR
30 máj. 2025	1 NPR = 0.2718 SRD	1 SRD = 3.679 NPR
31 máj. 2025	1 NPR = 0.2719 SRD	1 SRD = 3.6777 NPR

Jun 2025

Dátum	NPR-SRD	SRD-NPR
01 jún. 2025	1 NPR = 0.2723 SRD	1 SRD = 3.6728 NPR
02 jún. 2025	1 NPR = 0.2726 SRD	1 SRD = 3.6688 NPR
03 jún. 2025	1 NPR = 0.2716 SRD	1 SRD = 3.6817 NPR
04 jún. 2025	1 NPR = 0.2705 SRD	1 SRD = 3.697 NPR
05 jún. 2025	1 NPR = 0.2701 SRD	1 SRD = 3.703 NPR
06 jún. 2025	1 NPR = 0.2696 SRD	1 SRD = 3.7086 NPR
07 jún. 2025	1 NPR = 0.2692 SRD	1 SRD = 3.7147 NPR
08 jún. 2025	1 NPR = 0.2692 SRD	1 SRD = 3.7147 NPR
09 jún. 2025	1 NPR = 0.2694 SRD	1 SRD = 3.7126 NPR
10 jún. 2025	1 NPR = 0.2719 SRD	1 SRD = 3.6772 NPR
11 jún. 2025	1 NPR = 0.2724 SRD	1 SRD = 3.671 NPR
12 jún. 2025	1 NPR = 0.2732 SRD	1 SRD = 3.6607 NPR
13 jún. 2025	1 NPR = 0.2714 SRD	1 SRD = 3.6844 NPR
14 jún. 2025	1 NPR = 0.2738 SRD	1 SRD = 3.6527 NPR
15 jún. 2025	1 NPR = 0.2738 SRD	1 SRD = 3.6527 NPR
16 jún. 2025	1 NPR = 0.2729 SRD	1 SRD = 3.6648 NPR
17 jún. 2025	1 NPR = 0.281 SRD	1 SRD = 3.5586 NPR
18 jún. 2025	1 NPR = 0.2811 SRD	1 SRD = 3.5576 NPR
19 jún. 2025	1 NPR = 0.2802 SRD	1 SRD = 3.5691 NPR
20 jún. 2025	1 NPR = 0.2803 SRD	1 SRD = 3.5674 NPR
21 jún. 2025	1 NPR = 0.2806 SRD	1 SRD = 3.5643 NPR
22 jún. 2025	1 NPR = 0.2806 SRD	1 SRD = 3.5643 NPR
23 jún. 2025	1 NPR = 0.2801 SRD	1 SRD = 3.5698 NPR
24 jún. 2025	1 NPR = 0.2824 SRD	1 SRD = 3.5405 NPR
25 jún. 2025	1 NPR = 0.2782 SRD	1 SRD = 3.5945 NPR
26 jún. 2025	1 NPR = 0.276 SRD	1 SRD = 3.6236 NPR
27 jún. 2025	1 NPR = 0.275 SRD	1 SRD = 3.6367 NPR
28 jún. 2025	1 NPR = 0.2765 SRD	1 SRD = 3.6173 NPR
29 jún. 2025	1 NPR = 0.2765 SRD	1 SRD = 3.6173 NPR
30 jún. 2025	1 NPR = 0.2753 SRD	1 SRD = 3.6328 NPR

Jul 2025

Dátum	NPR-SRD	SRD-NPR
01 júl. 2025	1 NPR = 0.2724 SRD	1 SRD = 3.6712 NPR
02 júl. 2025	1 NPR = 0.2718 SRD	1 SRD = 3.6786 NPR
03 júl. 2025	1 NPR = 0.2737 SRD	1 SRD = 3.6535 NPR
04 júl. 2025	1 NPR = 0.2724 SRD	1 SRD = 3.671 NPR
05 júl. 2025	1 NPR = 0.2738 SRD	1 SRD = 3.6523 NPR
06 júl. 2025	1 NPR = 0.2738 SRD	1 SRD = 3.6523 NPR
07 júl. 2025	1 NPR = 0.2721 SRD	1 SRD = 3.6746 NPR
08 júl. 2025	1 NPR = 0.272 SRD	1 SRD = 3.6764 NPR
09 júl. 2025	1 NPR = 0.2724 SRD	1 SRD = 3.6716 NPR
10 júl. 2025	1 NPR = 0.2717 SRD	1 SRD = 3.6806 NPR
11 júl. 2025	1 NPR = 0.2725 SRD	1 SRD = 3.6698 NPR
12 júl. 2025	1 NPR = 0.2713 SRD	1 SRD = 3.6856 NPR
13 júl. 2025	1 NPR = 0.2713 SRD	1 SRD = 3.6856 NPR
14 júl. 2025	1 NPR = 0.2713 SRD	1 SRD = 3.6856 NPR

NPR-SRD és SRD-NPR árfolyaminformációk

A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Nepál és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek