NPR-SRD és SRD-NPR árfolyamok - 2026

NPR-SRD és SRD-NPR árfolyamok

Tekintse meg alul a(z) NPR-SRD és a(z) SRD-SRD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 NPR = 0,2541 SRD

1 SRD = 3,9354 NPR

1É 2É 3É

Erről: NPR erre: SRDErről: SRD erre: NPR

Jan 2026

Dátum	NPR-SRD	SRD-NPR
01 jan. 2026	1 NPR = 0.2645 SRD	1 SRD = 3.7801 NPR
02 jan. 2026	1 NPR = 0.2645 SRD	1 SRD = 3.7809 NPR
03 jan. 2026	1 NPR = 0.2646 SRD	1 SRD = 3.7792 NPR
04 jan. 2026	1 NPR = 0.2646 SRD	1 SRD = 3.7792 NPR
05 jan. 2026	1 NPR = 0.2641 SRD	1 SRD = 3.7862 NPR
06 jan. 2026	1 NPR = 0.2652 SRD	1 SRD = 3.7708 NPR
07 jan. 2026	1 NPR = 0.266 SRD	1 SRD = 3.7589 NPR
08 jan. 2026	1 NPR = 0.2657 SRD	1 SRD = 3.7637 NPR
09 jan. 2026	1 NPR = 0.2657 SRD	1 SRD = 3.7642 NPR
10 jan. 2026	1 NPR = 0.265 SRD	1 SRD = 3.774 NPR
11 jan. 2026	1 NPR = 0.2648 SRD	1 SRD = 3.7763 NPR
12 jan. 2026	1 NPR = 0.2648 SRD	1 SRD = 3.7771 NPR
13 jan. 2026	1 NPR = 0.2643 SRD	1 SRD = 3.7831 NPR
14 jan. 2026	1 NPR = 0.2642 SRD	1 SRD = 3.7848 NPR
15 jan. 2026	1 NPR = 0.2649 SRD	1 SRD = 3.7746 NPR
16 jan. 2026	1 NPR = 0.2636 SRD	1 SRD = 3.7937 NPR
17 jan. 2026	1 NPR = 0.2639 SRD	1 SRD = 3.7889 NPR
18 jan. 2026	1 NPR = 0.2639 SRD	1 SRD = 3.7889 NPR
19 jan. 2026	1 NPR = 0.264 SRD	1 SRD = 3.7874 NPR
20 jan. 2026	1 NPR = 0.2633 SRD	1 SRD = 3.7973 NPR
21 jan. 2026	1 NPR = 0.2616 SRD	1 SRD = 3.8228 NPR
22 jan. 2026	1 NPR = 0.2609 SRD	1 SRD = 3.8333 NPR
23 jan. 2026	1 NPR = 0.2602 SRD	1 SRD = 3.8426 NPR
24 jan. 2026	1 NPR = 0.2616 SRD	1 SRD = 3.8231 NPR
25 jan. 2026	1 NPR = 0.2616 SRD	1 SRD = 3.8231 NPR
26 jan. 2026	1 NPR = 0.2622 SRD	1 SRD = 3.8146 NPR
27 jan. 2026	1 NPR = 0.2601 SRD	1 SRD = 3.8445 NPR
28 jan. 2026	1 NPR = 0.2607 SRD	1 SRD = 3.8356 NPR
29 jan. 2026	1 NPR = 0.259 SRD	1 SRD = 3.8604 NPR
30 jan. 2026	1 NPR = 0.2586 SRD	1 SRD = 3.8668 NPR
31 jan. 2026	1 NPR = 0.257 SRD	1 SRD = 3.8914 NPR

Feb 2026

Dátum	NPR-SRD	SRD-NPR
01 febr. 2026	1 NPR = 0.2569 SRD	1 SRD = 3.8923 NPR
02 febr. 2026	1 NPR = 0.2598 SRD	1 SRD = 3.8494 NPR
03 febr. 2026	1 NPR = 0.2632 SRD	1 SRD = 3.7999 NPR
04 febr. 2026	1 NPR = 0.2633 SRD	1 SRD = 3.7978 NPR
05 febr. 2026	1 NPR = 0.262 SRD	1 SRD = 3.817 NPR
06 febr. 2026	1 NPR = 0.2613 SRD	1 SRD = 3.8271 NPR
07 febr. 2026	1 NPR = 0.2617 SRD	1 SRD = 3.8211 NPR
08 febr. 2026	1 NPR = 0.2617 SRD	1 SRD = 3.8211 NPR
09 febr. 2026	1 NPR = 0.2609 SRD	1 SRD = 3.8331 NPR
10 febr. 2026	1 NPR = 0.2622 SRD	1 SRD = 3.8138 NPR
11 febr. 2026	1 NPR = 0.2612 SRD	1 SRD = 3.8278 NPR
12 febr. 2026	1 NPR = 0.2604 SRD	1 SRD = 3.8396 NPR
13 febr. 2026	1 NPR = 0.2607 SRD	1 SRD = 3.8363 NPR
14 febr. 2026	1 NPR = 0.2608 SRD	1 SRD = 3.8347 NPR
15 febr. 2026	1 NPR = 0.2608 SRD	1 SRD = 3.8347 NPR
16 febr. 2026	1 NPR = 0.2603 SRD	1 SRD = 3.8418 NPR
17 febr. 2026	1 NPR = 0.2605 SRD	1 SRD = 3.8381 NPR
18 febr. 2026	1 NPR = 0.2601 SRD	1 SRD = 3.8449 NPR
19 febr. 2026	1 NPR = 0.2587 SRD	1 SRD = 3.8659 NPR
20 febr. 2026	1 NPR = 0.2585 SRD	1 SRD = 3.8681 NPR
21 febr. 2026	1 NPR = 0.2592 SRD	1 SRD = 3.8576 NPR
22 febr. 2026	1 NPR = 0.2592 SRD	1 SRD = 3.8576 NPR
23 febr. 2026	1 NPR = 0.259 SRD	1 SRD = 3.8614 NPR
24 febr. 2026	1 NPR = 0.2585 SRD	1 SRD = 3.8692 NPR
25 febr. 2026	1 NPR = 0.2602 SRD	1 SRD = 3.8431 NPR
26 febr. 2026	1 NPR = 0.2601 SRD	1 SRD = 3.8447 NPR
27 febr. 2026	1 NPR = 0.2597 SRD	1 SRD = 3.8499 NPR
28 febr. 2026	1 NPR = 0.2595 SRD	1 SRD = 3.8531 NPR

Mar 2026

Dátum	NPR-SRD	SRD-NPR
01 márc. 2026	1 NPR = 0.2595 SRD	1 SRD = 3.8531 NPR
02 márc. 2026	1 NPR = 0.2574 SRD	1 SRD = 3.8843 NPR
03 márc. 2026	1 NPR = 0.2565 SRD	1 SRD = 3.8983 NPR
04 márc. 2026	1 NPR = 0.2552 SRD	1 SRD = 3.9179 NPR
05 márc. 2026	1 NPR = 0.2559 SRD	1 SRD = 3.9072 NPR
06 márc. 2026	1 NPR = 0.2566 SRD	1 SRD = 3.8967 NPR
07 márc. 2026	1 NPR = 0.2576 SRD	1 SRD = 3.8818 NPR
08 márc. 2026	1 NPR = 0.2576 SRD	1 SRD = 3.8818 NPR
09 márc. 2026	1 NPR = 0.2551 SRD	1 SRD = 3.9197 NPR
10 márc. 2026	1 NPR = 0.2562 SRD	1 SRD = 3.9031 NPR
11 márc. 2026	1 NPR = 0.255 SRD	1 SRD = 3.9221 NPR
12 márc. 2026	1 NPR = 0.254 SRD	1 SRD = 3.9372 NPR
13 márc. 2026	1 NPR = 0.2529 SRD	1 SRD = 3.9541 NPR
14 márc. 2026	1 NPR = 0.2543 SRD	1 SRD = 3.933 NPR
15 márc. 2026	1 NPR = 0.2543 SRD	1 SRD = 3.933 NPR
16 márc. 2026	1 NPR = 0.2545 SRD	1 SRD = 3.9298 NPR
17 márc. 2026	1 NPR = 0.2545 SRD	1 SRD = 3.9294 NPR
18 márc. 2026	1 NPR = 0.2532 SRD	1 SRD = 3.9493 NPR
19 márc. 2026	1 NPR = 0.2506 SRD	1 SRD = 3.99 NPR
20 márc. 2026	1 NPR = 0.2508 SRD	1 SRD = 3.9876 NPR
21 márc. 2026	1 NPR = 0.251 SRD	1 SRD = 3.9833 NPR
22 márc. 2026	1 NPR = 0.251 SRD	1 SRD = 3.9833 NPR
23 márc. 2026	1 NPR = 0.2511 SRD	1 SRD = 3.9828 NPR
24 márc. 2026	1 NPR = 0.249 SRD	1 SRD = 4.0163 NPR
25 márc. 2026	1 NPR = 0.248 SRD	1 SRD = 4.0329 NPR
26 márc. 2026	1 NPR = 0.2478 SRD	1 SRD = 4.035 NPR
27 márc. 2026	1 NPR = 0.2477 SRD	1 SRD = 4.0378 NPR
28 márc. 2026	1 NPR = 0.2479 SRD	1 SRD = 4.0336 NPR
29 márc. 2026	1 NPR = 0.2488 SRD	1 SRD = 4.02 NPR
30 márc. 2026	1 NPR = 0.2509 SRD	1 SRD = 3.986 NPR
31 márc. 2026	1 NPR = 0.2471 SRD	1 SRD = 4.0472 NPR

Apr 2026

Dátum	NPR-SRD	SRD-NPR
01 ápr. 2026	1 NPR = 0.2517 SRD	1 SRD = 3.9725 NPR
02 ápr. 2026	1 NPR = 0.2507 SRD	1 SRD = 3.9891 NPR
03 ápr. 2026	1 NPR = 0.2512 SRD	1 SRD = 3.9812 NPR
04 ápr. 2026	1 NPR = 0.2512 SRD	1 SRD = 3.9812 NPR
05 ápr. 2026	1 NPR = 0.2512 SRD	1 SRD = 3.9812 NPR
06 ápr. 2026	1 NPR = 0.2512 SRD	1 SRD = 3.9812 NPR
07 ápr. 2026	1 NPR = 0.2511 SRD	1 SRD = 3.9826 NPR
08 ápr. 2026	1 NPR = 0.2536 SRD	1 SRD = 3.9425 NPR
09 ápr. 2026	1 NPR = 0.2536 SRD	1 SRD = 3.9429 NPR
10 ápr. 2026	1 NPR = 0.2533 SRD	1 SRD = 3.9483 NPR
11 ápr. 2026	1 NPR = 0.2527 SRD	1 SRD = 3.9576 NPR
12 ápr. 2026	1 NPR = 0.2527 SRD	1 SRD = 3.9576 NPR
13 ápr. 2026	1 NPR = 0.251 SRD	1 SRD = 3.9834 NPR
14 ápr. 2026	1 NPR = 0.2514 SRD	1 SRD = 3.9771 NPR
15 ápr. 2026	1 NPR = 0.2505 SRD	1 SRD = 3.9922 NPR
16 ápr. 2026	1 NPR = 0.2508 SRD	1 SRD = 3.9869 NPR
17 ápr. 2026	1 NPR = 0.2526 SRD	1 SRD = 3.9583 NPR
18 ápr. 2026	1 NPR = 0.2535 SRD	1 SRD = 3.9445 NPR
19 ápr. 2026	1 NPR = 0.2535 SRD	1 SRD = 3.9445 NPR
20 ápr. 2026	1 NPR = 0.2531 SRD	1 SRD = 3.9507 NPR
21 ápr. 2026	1 NPR = 0.2505 SRD	1 SRD = 3.9926 NPR
22 ápr. 2026	1 NPR = 0.2497 SRD	1 SRD = 4.0047 NPR
23 ápr. 2026	1 NPR = 0.2489 SRD	1 SRD = 4.0181 NPR
24 ápr. 2026	1 NPR = 0.2482 SRD	1 SRD = 4.029 NPR
25 ápr. 2026	1 NPR = 0.249 SRD	1 SRD = 4.0163 NPR
26 ápr. 2026	1 NPR = 0.249 SRD	1 SRD = 4.0163 NPR
27 ápr. 2026	1 NPR = 0.2486 SRD	1 SRD = 4.0222 NPR
28 ápr. 2026	1 NPR = 0.2472 SRD	1 SRD = 4.0454 NPR
29 ápr. 2026	1 NPR = 0.2469 SRD	1 SRD = 4.0497 NPR
30 ápr. 2026	1 NPR = 0.2468 SRD	1 SRD = 4.0523 NPR

May 2026

Dátum	NPR-SRD	SRD-NPR
01 máj. 2026	1 NPR = 0.2468 SRD	1 SRD = 4.0526 NPR
02 máj. 2026	1 NPR = 0.2468 SRD	1 SRD = 4.0526 NPR
03 máj. 2026	1 NPR = 0.2468 SRD	1 SRD = 4.0526 NPR
04 máj. 2026	1 NPR = 0.2463 SRD	1 SRD = 4.0608 NPR
05 máj. 2026	1 NPR = 0.2457 SRD	1 SRD = 4.0696 NPR
06 máj. 2026	1 NPR = 0.2475 SRD	1 SRD = 4.0406 NPR
07 máj. 2026	1 NPR = 0.248 SRD	1 SRD = 4.0324 NPR
08 máj. 2026	1 NPR = 0.2477 SRD	1 SRD = 4.0364 NPR
09 máj. 2026	1 NPR = 0.2482 SRD	1 SRD = 4.0292 NPR
10 máj. 2026	1 NPR = 0.2482 SRD	1 SRD = 4.0292 NPR
11 máj. 2026	1 NPR = 0.2455 SRD	1 SRD = 4.0741 NPR
12 máj. 2026	1 NPR = 0.2446 SRD	1 SRD = 4.0884 NPR
13 máj. 2026	1 NPR = 0.2434 SRD	1 SRD = 4.1083 NPR
14 máj. 2026	1 NPR = 0.2426 SRD	1 SRD = 4.1225 NPR
15 máj. 2026	1 NPR = 0.2423 SRD	1 SRD = 4.1264 NPR
16 máj. 2026	1 NPR = 0.2436 SRD	1 SRD = 4.1055 NPR
17 máj. 2026	1 NPR = 0.2436 SRD	1 SRD = 4.1055 NPR
18 máj. 2026	1 NPR = 0.2431 SRD	1 SRD = 4.1133 NPR
19 máj. 2026	1 NPR = 0.2411 SRD	1 SRD = 4.1476 NPR
20 máj. 2026	1 NPR = 0.2404 SRD	1 SRD = 4.1605 NPR
21 máj. 2026	1 NPR = 0.2413 SRD	1 SRD = 4.1448 NPR
22 máj. 2026	1 NPR = 0.2428 SRD	1 SRD = 4.1195 NPR
23 máj. 2026	1 NPR = 0.243 SRD	1 SRD = 4.1145 NPR
24 máj. 2026	1 NPR = 0.243 SRD	1 SRD = 4.1145 NPR
25 máj. 2026	1 NPR = 0.244 SRD	1 SRD = 4.0987 NPR
26 máj. 2026	1 NPR = 0.2426 SRD	1 SRD = 4.1221 NPR
27 máj. 2026	1 NPR = 0.2426 SRD	1 SRD = 4.1212 NPR
28 máj. 2026	1 NPR = 0.2429 SRD	1 SRD = 4.1165 NPR
29 máj. 2026	1 NPR = 0.2446 SRD	1 SRD = 4.0877 NPR
30 máj. 2026	1 NPR = 0.2446 SRD	1 SRD = 4.0875 NPR
31 máj. 2026	1 NPR = 0.2446 SRD	1 SRD = 4.0875 NPR

NPR-SRD és SRD-NPR árfolyaminformációk

A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Nepál és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek