NPR-STD és STD-NPR árfolyamok - 2025

NPR-STD és STD-NPR árfolyamok

Tekintse meg alul a(z) NPR-STD és a(z) STD-STD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NPR = 150,36 STD

1 STD = 0,0067 NPR

1É 2É 3É

Erről: NPR erre: STDErről: STD erre: NPR

Jan 2025

Dátum	NPR-STD	STD-NPR
01 jan. 2025	1 NPR = 151.3201 STD	1 STD = 0.0066 NPR
02 jan. 2025	1 NPR = 150.7887 STD	1 STD = 0.0066 NPR
03 jan. 2025	1 NPR = 150.7203 STD	1 STD = 0.0066 NPR
04 jan. 2025	1 NPR = 151.0028 STD	1 STD = 0.0066 NPR
05 jan. 2025	1 NPR = 151.0028 STD	1 STD = 0.0066 NPR
06 jan. 2025	1 NPR = 150.7713 STD	1 STD = 0.0066 NPR
07 jan. 2025	1 NPR = 150.8643 STD	1 STD = 0.0066 NPR
08 jan. 2025	1 NPR = 150.5048 STD	1 STD = 0.0066 NPR
09 jan. 2025	1 NPR = 150.7264 STD	1 STD = 0.0066 NPR
10 jan. 2025	1 NPR = 150.3194 STD	1 STD = 0.0067 NPR
11 jan. 2025	1 NPR = 149.6562 STD	1 STD = 0.0067 NPR
12 jan. 2025	1 NPR = 149.6562 STD	1 STD = 0.0067 NPR
13 jan. 2025	1 NPR = 149.1094 STD	1 STD = 0.0067 NPR
14 jan. 2025	1 NPR = 149.304 STD	1 STD = 0.0067 NPR
15 jan. 2025	1 NPR = 149.7041 STD	1 STD = 0.0067 NPR
16 jan. 2025	1 NPR = 149.3808 STD	1 STD = 0.0067 NPR
17 jan. 2025	1 NPR = 149.3904 STD	1 STD = 0.0067 NPR
18 jan. 2025	1 NPR = 149.4368 STD	1 STD = 0.0067 NPR
19 jan. 2025	1 NPR = 149.4368 STD	1 STD = 0.0067 NPR
20 jan. 2025	1 NPR = 149.2294 STD	1 STD = 0.0067 NPR
21 jan. 2025	1 NPR = 149.4642 STD	1 STD = 0.0067 NPR
22 jan. 2025	1 NPR = 150.2727 STD	1 STD = 0.0067 NPR
23 jan. 2025	1 NPR = 149.649 STD	1 STD = 0.0067 NPR
24 jan. 2025	1 NPR = 150.0088 STD	1 STD = 0.0067 NPR
25 jan. 2025	1 NPR = 150.3337 STD	1 STD = 0.0067 NPR
26 jan. 2025	1 NPR = 150.3337 STD	1 STD = 0.0067 NPR
27 jan. 2025	1 NPR = 149.9746 STD	1 STD = 0.0067 NPR
28 jan. 2025	1 NPR = 149.4003 STD	1 STD = 0.0067 NPR
29 jan. 2025	1 NPR = 149.2977 STD	1 STD = 0.0067 NPR
30 jan. 2025	1 NPR = 149.4697 STD	1 STD = 0.0067 NPR
31 jan. 2025	1 NPR = 149.4775 STD	1 STD = 0.0067 NPR

Feb 2025

Dátum	NPR-STD	STD-NPR
01 febr. 2025	1 NPR = 149.4775 STD	1 STD = 0.0067 NPR
02 febr. 2025	1 NPR = 149.2262 STD	1 STD = 0.0067 NPR
03 febr. 2025	1 NPR = 148.5355 STD	1 STD = 0.0067 NPR
04 febr. 2025	1 NPR = 148.4677 STD	1 STD = 0.0067 NPR
05 febr. 2025	1 NPR = 147.8986 STD	1 STD = 0.0068 NPR
06 febr. 2025	1 NPR = 147.7082 STD	1 STD = 0.0068 NPR
07 febr. 2025	1 NPR = 147.7832 STD	1 STD = 0.0068 NPR
08 febr. 2025	1 NPR = 147.217 STD	1 STD = 0.0068 NPR
09 febr. 2025	1 NPR = 147.217 STD	1 STD = 0.0068 NPR
10 febr. 2025	1 NPR = 147.8377 STD	1 STD = 0.0068 NPR
11 febr. 2025	1 NPR = 149.2314 STD	1 STD = 0.0067 NPR
12 febr. 2025	1 NPR = 148.9255 STD	1 STD = 0.0067 NPR
13 febr. 2025	1 NPR = 149.3017 STD	1 STD = 0.0067 NPR
14 febr. 2025	1 NPR = 149.1535 STD	1 STD = 0.0067 NPR
15 febr. 2025	1 NPR = 149.651 STD	1 STD = 0.0067 NPR
16 febr. 2025	1 NPR = 149.651 STD	1 STD = 0.0067 NPR
17 febr. 2025	1 NPR = 148.9658 STD	1 STD = 0.0067 NPR
18 febr. 2025	1 NPR = 148.7466 STD	1 STD = 0.0067 NPR
19 febr. 2025	1 NPR = 149.0344 STD	1 STD = 0.0067 NPR
20 febr. 2025	1 NPR = 148.7565 STD	1 STD = 0.0067 NPR
21 febr. 2025	1 NPR = 149.7406 STD	1 STD = 0.0067 NPR
22 febr. 2025	1 NPR = 149.7592 STD	1 STD = 0.0067 NPR
23 febr. 2025	1 NPR = 149.7592 STD	1 STD = 0.0067 NPR
24 febr. 2025	1 NPR = 149.2876 STD	1 STD = 0.0067 NPR
25 febr. 2025	1 NPR = 148.5425 STD	1 STD = 0.0067 NPR
26 febr. 2025	1 NPR = 148.3473 STD	1 STD = 0.0067 NPR
27 febr. 2025	1 NPR = 148.5115 STD	1 STD = 0.0067 NPR
28 febr. 2025	1 NPR = 148.0866 STD	1 STD = 0.0068 NPR

Mar 2025

Dátum	NPR-STD	STD-NPR
01 márc. 2025	1 NPR = 148.0273 STD	1 STD = 0.0068 NPR
02 márc. 2025	1 NPR = 147.8108 STD	1 STD = 0.0068 NPR
03 márc. 2025	1 NPR = 147.8196 STD	1 STD = 0.0068 NPR
04 márc. 2025	1 NPR = 148.2984 STD	1 STD = 0.0067 NPR
05 márc. 2025	1 NPR = 148.7133 STD	1 STD = 0.0067 NPR
06 márc. 2025	1 NPR = 148.5959 STD	1 STD = 0.0067 NPR
07 márc. 2025	1 NPR = 148.7793 STD	1 STD = 0.0067 NPR
08 márc. 2025	1 NPR = 148.3815 STD	1 STD = 0.0067 NPR
09 márc. 2025	1 NPR = 148.6757 STD	1 STD = 0.0067 NPR
10 márc. 2025	1 NPR = 148.4537 STD	1 STD = 0.0067 NPR
11 márc. 2025	1 NPR = 148.1266 STD	1 STD = 0.0068 NPR
12 márc. 2025	1 NPR = 148.2067 STD	1 STD = 0.0067 NPR
13 márc. 2025	1 NPR = 148.6532 STD	1 STD = 0.0067 NPR
14 márc. 2025	1 NPR = 148.7172 STD	1 STD = 0.0067 NPR
15 márc. 2025	1 NPR = 149.1773 STD	1 STD = 0.0067 NPR
16 márc. 2025	1 NPR = 148.7105 STD	1 STD = 0.0067 NPR
17 márc. 2025	1 NPR = 148.9432 STD	1 STD = 0.0067 NPR
18 márc. 2025	1 NPR = 149.1289 STD	1 STD = 0.0067 NPR
19 márc. 2025	1 NPR = 149.4312 STD	1 STD = 0.0067 NPR
20 márc. 2025	1 NPR = 149.7605 STD	1 STD = 0.0067 NPR
21 márc. 2025	1 NPR = 149.7776 STD	1 STD = 0.0067 NPR
22 márc. 2025	1 NPR = 150.3003 STD	1 STD = 0.0067 NPR
23 márc. 2025	1 NPR = 150.3574 STD	1 STD = 0.0067 NPR
24 márc. 2025	1 NPR = 150.3578 STD	1 STD = 0.0067 NPR
25 márc. 2025	1 NPR = 151.0556 STD	1 STD = 0.0066 NPR
26 márc. 2025	1 NPR = 150.919 STD	1 STD = 0.0066 NPR
27 márc. 2025	1 NPR = 150.9942 STD	1 STD = 0.0066 NPR
28 márc. 2025	1 NPR = 151.3844 STD	1 STD = 0.0066 NPR
29 márc. 2025	1 NPR = 151.1716 STD	1 STD = 0.0066 NPR
30 márc. 2025	1 NPR = 151.1657 STD	1 STD = 0.0066 NPR
31 márc. 2025	1 NPR = 151.3548 STD	1 STD = 0.0066 NPR

Apr 2025

Dátum	NPR-STD	STD-NPR
01 ápr. 2025	1 NPR = 151.351 STD	1 STD = 0.0066 NPR
02 ápr. 2025	1 NPR = 151.3913 STD	1 STD = 0.0066 NPR
03 ápr. 2025	1 NPR = 151.3133 STD	1 STD = 0.0066 NPR
04 ápr. 2025	1 NPR = 151.9817 STD	1 STD = 0.0066 NPR
05 ápr. 2025	1 NPR = 150.6971 STD	1 STD = 0.0066 NPR
06 ápr. 2025	1 NPR = 150.6971 STD	1 STD = 0.0066 NPR
07 ápr. 2025	1 NPR = 150.6221 STD	1 STD = 0.0066 NPR
08 ápr. 2025	1 NPR = 150.4682 STD	1 STD = 0.0066 NPR
09 ápr. 2025	1 NPR = 149.1285 STD	1 STD = 0.0067 NPR
10 ápr. 2025	1 NPR = 149.1445 STD	1 STD = 0.0067 NPR
11 ápr. 2025	1 NPR = 149.8217 STD	1 STD = 0.0067 NPR
12 ápr. 2025	1 NPR = 150.5711 STD	1 STD = 0.0066 NPR
13 ápr. 2025	1 NPR = 150.2811 STD	1 STD = 0.0067 NPR
14 ápr. 2025	1 NPR = 150.1451 STD	1 STD = 0.0067 NPR
15 ápr. 2025	1 NPR = 150.8285 STD	1 STD = 0.0066 NPR
16 ápr. 2025	1 NPR = 150.7725 STD	1 STD = 0.0066 NPR
17 ápr. 2025	1 NPR = 151.63 STD	1 STD = 0.0066 NPR
18 ápr. 2025	1 NPR = 151.63 STD	1 STD = 0.0066 NPR
19 ápr. 2025	1 NPR = 151.63 STD	1 STD = 0.0066 NPR
20 ápr. 2025	1 NPR = 151.63 STD	1 STD = 0.0066 NPR
21 ápr. 2025	1 NPR = 151.63 STD	1 STD = 0.0066 NPR
22 ápr. 2025	1 NPR = 151.9357 STD	1 STD = 0.0066 NPR
23 ápr. 2025	1 NPR = 151.5532 STD	1 STD = 0.0066 NPR
24 ápr. 2025	1 NPR = 151.7899 STD	1 STD = 0.0066 NPR
25 ápr. 2025	1 NPR = 151.5513 STD	1 STD = 0.0066 NPR
26 ápr. 2025	1 NPR = 151.5513 STD	1 STD = 0.0066 NPR
27 ápr. 2025	1 NPR = 151.5513 STD	1 STD = 0.0066 NPR
28 ápr. 2025	1 NPR = 152.1701 STD	1 STD = 0.0066 NPR
29 ápr. 2025	1 NPR = 151.9213 STD	1 STD = 0.0066 NPR
30 ápr. 2025	1 NPR = 153.1056 STD	1 STD = 0.0065 NPR

May 2025

Dátum	NPR-STD	STD-NPR
01 máj. 2025	1 NPR = 152.6091 STD	1 STD = 0.0066 NPR
02 máj. 2025	1 NPR = 153.0333 STD	1 STD = 0.0065 NPR
03 máj. 2025	1 NPR = 152.7097 STD	1 STD = 0.0065 NPR
04 máj. 2025	1 NPR = 152.7097 STD	1 STD = 0.0065 NPR
05 máj. 2025	1 NPR = 153.4999 STD	1 STD = 0.0065 NPR
06 máj. 2025	1 NPR = 153.3826 STD	1 STD = 0.0065 NPR
07 máj. 2025	1 NPR = 152.7109 STD	1 STD = 0.0065 NPR
08 máj. 2025	1 NPR = 151.3472 STD	1 STD = 0.0066 NPR
09 máj. 2025	1 NPR = 151.6362 STD	1 STD = 0.0066 NPR
10 máj. 2025	1 NPR = 151.6362 STD	1 STD = 0.0066 NPR
11 máj. 2025	1 NPR = 151.6908 STD	1 STD = 0.0066 NPR
12 máj. 2025	1 NPR = 152.5763 STD	1 STD = 0.0066 NPR
13 máj. 2025	1 NPR = 151.7277 STD	1 STD = 0.0066 NPR
14 máj. 2025	1 NPR = 151.5963 STD	1 STD = 0.0066 NPR
15 máj. 2025	1 NPR = 151.2857 STD	1 STD = 0.0066 NPR
16 máj. 2025	1 NPR = 151.3846 STD	1 STD = 0.0066 NPR
17 máj. 2025	1 NPR = 150.8267 STD	1 STD = 0.0066 NPR
18 máj. 2025	1 NPR = 150.8267 STD	1 STD = 0.0066 NPR
19 máj. 2025	1 NPR = 151.4798 STD	1 STD = 0.0066 NPR
20 máj. 2025	1 NPR = 151.3088 STD	1 STD = 0.0066 NPR
21 máj. 2025	1 NPR = 151.3705 STD	1 STD = 0.0066 NPR
22 máj. 2025	1 NPR = 150.6987 STD	1 STD = 0.0066 NPR
23 máj. 2025	1 NPR = 151.7032 STD	1 STD = 0.0066 NPR
24 máj. 2025	1 NPR = 152.0088 STD	1 STD = 0.0066 NPR
25 máj. 2025	1 NPR = 152.0088 STD	1 STD = 0.0066 NPR
26 máj. 2025	1 NPR = 152.0573 STD	1 STD = 0.0066 NPR
27 máj. 2025	1 NPR = 151.5611 STD	1 STD = 0.0066 NPR
28 máj. 2025	1 NPR = 151.5432 STD	1 STD = 0.0066 NPR
29 máj. 2025	1 NPR = 151.223 STD	1 STD = 0.0066 NPR
30 máj. 2025	1 NPR = 151.2125 STD	1 STD = 0.0066 NPR
31 máj. 2025	1 NPR = 151.2125 STD	1 STD = 0.0066 NPR

Jun 2025

Dátum	NPR-STD	STD-NPR
01 jún. 2025	1 NPR = 151.4172 STD	1 STD = 0.0066 NPR
02 jún. 2025	1 NPR = 151.5798 STD	1 STD = 0.0066 NPR
03 jún. 2025	1 NPR = 150.9215 STD	1 STD = 0.0066 NPR
04 jún. 2025	1 NPR = 150.7114 STD	1 STD = 0.0066 NPR
05 jún. 2025	1 NPR = 150.867 STD	1 STD = 0.0066 NPR
06 jún. 2025	1 NPR = 151.0771 STD	1 STD = 0.0066 NPR
07 jún. 2025	1 NPR = 150.8291 STD	1 STD = 0.0066 NPR
08 jún. 2025	1 NPR = 150.8291 STD	1 STD = 0.0066 NPR
09 jún. 2025	1 NPR = 150.9137 STD	1 STD = 0.0066 NPR
10 jún. 2025	1 NPR = 151.2169 STD	1 STD = 0.0066 NPR
11 jún. 2025	1 NPR = 151.1455 STD	1 STD = 0.0066 NPR
12 jún. 2025	1 NPR = 151.402 STD	1 STD = 0.0066 NPR
13 jún. 2025	1 NPR = 150.21 STD	1 STD = 0.0067 NPR
14 jún. 2025	1 NPR = 150.9946 STD	1 STD = 0.0066 NPR
15 jún. 2025	1 NPR = 150.9946 STD	1 STD = 0.0066 NPR
16 jún. 2025	1 NPR = 150.4942 STD	1 STD = 0.0066 NPR
17 jún. 2025	1 NPR = 150.1323 STD	1 STD = 0.0067 NPR
18 jún. 2025	1 NPR = 149.7556 STD	1 STD = 0.0067 NPR
19 jún. 2025	1 NPR = 149.2726 STD	1 STD = 0.0067 NPR
20 jún. 2025	1 NPR = 149.3448 STD	1 STD = 0.0067 NPR
21 jún. 2025	1 NPR = 149.4719 STD	1 STD = 0.0067 NPR
22 jún. 2025	1 NPR = 149.4719 STD	1 STD = 0.0067 NPR
23 jún. 2025	1 NPR = 149.2451 STD	1 STD = 0.0067 NPR
24 jún. 2025	1 NPR = 150.5128 STD	1 STD = 0.0066 NPR
25 jún. 2025	1 NPR = 150.3372 STD	1 STD = 0.0067 NPR
26 jún. 2025	1 NPR = 150.8551 STD	1 STD = 0.0066 NPR
27 jún. 2025	1 NPR = 151.3427 STD	1 STD = 0.0066 NPR
28 jún. 2025	1 NPR = 151.3905 STD	1 STD = 0.0066 NPR
29 jún. 2025	1 NPR = 151.3905 STD	1 STD = 0.0066 NPR
30 jún. 2025	1 NPR = 150.7438 STD	1 STD = 0.0066 NPR

Jul 2025

Dátum	NPR-STD	STD-NPR
01 júl. 2025	1 NPR = 151.3154 STD	1 STD = 0.0066 NPR
02 júl. 2025	1 NPR = 151.01 STD	1 STD = 0.0066 NPR
03 júl. 2025	1 NPR = 151.7004 STD	1 STD = 0.0066 NPR
04 júl. 2025	1 NPR = 151.6284 STD	1 STD = 0.0066 NPR
05 júl. 2025	1 NPR = 151.586 STD	1 STD = 0.0066 NPR
06 júl. 2025	1 NPR = 151.586 STD	1 STD = 0.0066 NPR
07 júl. 2025	1 NPR = 150.668 STD	1 STD = 0.0066 NPR
08 júl. 2025	1 NPR = 151.128 STD	1 STD = 0.0066 NPR
09 júl. 2025	1 NPR = 151.041 STD	1 STD = 0.0066 NPR
10 júl. 2025	1 NPR = 150.9655 STD	1 STD = 0.0066 NPR
11 júl. 2025	1 NPR = 150.9344 STD	1 STD = 0.0066 NPR
12 júl. 2025	1 NPR = 150.9364 STD	1 STD = 0.0066 NPR
13 júl. 2025	1 NPR = 150.9344 STD	1 STD = 0.0066 NPR
14 júl. 2025	1 NPR = 150.9364 STD	1 STD = 0.0066 NPR

NPR-STD és STD-NPR árfolyaminformációk

A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A(z) São Tomé És Príncipe Dobra (STD)-t Sao Tomé és Principe-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Nepál és Sao Tomé és Principe központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek