NPR-SYP és SYP-NPR árfolyamok - 2025

NPR-SYP és SYP-NPR árfolyamok

Tekintse meg alul a(z) NPR-SYP és a(z) SYP-SYP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 NPR = 89,7633 SYP

1 SYP = 0,0111 NPR

1É 2É 3É

Erről: NPR erre: SYPErről: SYP erre: NPR

Jan 2025

Dátum	NPR-SYP	SYP-NPR
01 jan. 2025	1 NPR = 18.3688 SYP	1 SYP = 0.0544 NPR
02 jan. 2025	1 NPR = 18.3043 SYP	1 SYP = 0.0546 NPR
03 jan. 2025	1 NPR = 18.296 SYP	1 SYP = 0.0547 NPR
04 jan. 2025	1 NPR = 18.3303 SYP	1 SYP = 0.0546 NPR
05 jan. 2025	1 NPR = 18.3303 SYP	1 SYP = 0.0546 NPR
06 jan. 2025	1 NPR = 18.3021 SYP	1 SYP = 0.0546 NPR
07 jan. 2025	1 NPR = 18.3134 SYP	1 SYP = 0.0546 NPR
08 jan. 2025	1 NPR = 18.2698 SYP	1 SYP = 0.0547 NPR
09 jan. 2025	1 NPR = 18.2967 SYP	1 SYP = 0.0547 NPR
10 jan. 2025	1 NPR = 18.2473 SYP	1 SYP = 0.0548 NPR
11 jan. 2025	1 NPR = 18.1668 SYP	1 SYP = 0.055 NPR
12 jan. 2025	1 NPR = 18.1668 SYP	1 SYP = 0.055 NPR
13 jan. 2025	1 NPR = 93.6671 SYP	1 SYP = 0.0107 NPR
14 jan. 2025	1 NPR = 93.7894 SYP	1 SYP = 0.0107 NPR
15 jan. 2025	1 NPR = 94.0407 SYP	1 SYP = 0.0106 NPR
16 jan. 2025	1 NPR = 93.8376 SYP	1 SYP = 0.0107 NPR
17 jan. 2025	1 NPR = 93.8436 SYP	1 SYP = 0.0107 NPR
18 jan. 2025	1 NPR = 93.8728 SYP	1 SYP = 0.0107 NPR
19 jan. 2025	1 NPR = 93.8728 SYP	1 SYP = 0.0107 NPR
20 jan. 2025	1 NPR = 93.7425 SYP	1 SYP = 0.0107 NPR
21 jan. 2025	1 NPR = 93.89 SYP	1 SYP = 0.0107 NPR
22 jan. 2025	1 NPR = 94.3979 SYP	1 SYP = 0.0106 NPR
23 jan. 2025	1 NPR = 94.0061 SYP	1 SYP = 0.0106 NPR
24 jan. 2025	1 NPR = 94.2321 SYP	1 SYP = 0.0106 NPR
25 jan. 2025	1 NPR = 94.4362 SYP	1 SYP = 0.0106 NPR
26 jan. 2025	1 NPR = 94.4362 SYP	1 SYP = 0.0106 NPR
27 jan. 2025	1 NPR = 94.2106 SYP	1 SYP = 0.0106 NPR
28 jan. 2025	1 NPR = 93.8499 SYP	1 SYP = 0.0107 NPR
29 jan. 2025	1 NPR = 93.7854 SYP	1 SYP = 0.0107 NPR
30 jan. 2025	1 NPR = 93.8935 SYP	1 SYP = 0.0107 NPR
31 jan. 2025	1 NPR = 93.8984 SYP	1 SYP = 0.0106 NPR

Feb 2025

Dátum	NPR-SYP	SYP-NPR
01 febr. 2025	1 NPR = 93.8984 SYP	1 SYP = 0.0106 NPR
02 febr. 2025	1 NPR = 93.7405 SYP	1 SYP = 0.0107 NPR
03 febr. 2025	1 NPR = 93.3066 SYP	1 SYP = 0.0107 NPR
04 febr. 2025	1 NPR = 93.264 SYP	1 SYP = 0.0107 NPR
05 febr. 2025	1 NPR = 92.9066 SYP	1 SYP = 0.0108 NPR
06 febr. 2025	1 NPR = 92.7869 SYP	1 SYP = 0.0108 NPR
07 febr. 2025	1 NPR = 92.834 SYP	1 SYP = 0.0108 NPR
08 febr. 2025	1 NPR = 92.4784 SYP	1 SYP = 0.0108 NPR
09 febr. 2025	1 NPR = 92.4784 SYP	1 SYP = 0.0108 NPR
10 febr. 2025	1 NPR = 92.8683 SYP	1 SYP = 0.0108 NPR
11 febr. 2025	1 NPR = 93.7438 SYP	1 SYP = 0.0107 NPR
12 febr. 2025	1 NPR = 93.5516 SYP	1 SYP = 0.0107 NPR
13 febr. 2025	1 NPR = 93.7952 SYP	1 SYP = 0.0107 NPR
14 febr. 2025	1 NPR = 93.7022 SYP	1 SYP = 0.0107 NPR
15 febr. 2025	1 NPR = 94.0147 SYP	1 SYP = 0.0106 NPR
16 febr. 2025	1 NPR = 94.0147 SYP	1 SYP = 0.0106 NPR
17 febr. 2025	1 NPR = 93.5842 SYP	1 SYP = 0.0107 NPR
18 febr. 2025	1 NPR = 93.4389 SYP	1 SYP = 0.0107 NPR
19 febr. 2025	1 NPR = 93.6199 SYP	1 SYP = 0.0107 NPR
20 febr. 2025	1 NPR = 93.441 SYP	1 SYP = 0.0107 NPR
21 febr. 2025	1 NPR = 94.0627 SYP	1 SYP = 0.0106 NPR
22 febr. 2025	1 NPR = 94.0752 SYP	1 SYP = 0.0106 NPR
23 febr. 2025	1 NPR = 94.0743 SYP	1 SYP = 0.0106 NPR
24 febr. 2025	1 NPR = 93.7785 SYP	1 SYP = 0.0107 NPR
25 febr. 2025	1 NPR = 93.3106 SYP	1 SYP = 0.0107 NPR
26 febr. 2025	1 NPR = 93.1893 SYP	1 SYP = 0.0107 NPR
27 febr. 2025	1 NPR = 93.2898 SYP	1 SYP = 0.0107 NPR
28 febr. 2025	1 NPR = 93.0257 SYP	1 SYP = 0.0107 NPR

Mar 2025

Dátum	NPR-SYP	SYP-NPR
01 márc. 2025	1 NPR = 92.989 SYP	1 SYP = 0.0108 NPR
02 márc. 2025	1 NPR = 92.8501 SYP	1 SYP = 0.0108 NPR
03 márc. 2025	1 NPR = 92.8561 SYP	1 SYP = 0.0108 NPR
04 márc. 2025	1 NPR = 93.1619 SYP	1 SYP = 0.0107 NPR
05 márc. 2025	1 NPR = 93.4185 SYP	1 SYP = 0.0107 NPR
06 márc. 2025	1 NPR = 93.3436 SYP	1 SYP = 0.0107 NPR
07 márc. 2025	1 NPR = 93.4593 SYP	1 SYP = 0.0107 NPR
08 márc. 2025	1 NPR = 93.2133 SYP	1 SYP = 0.0107 NPR
09 márc. 2025	1 NPR = 93.3981 SYP	1 SYP = 0.0107 NPR
10 márc. 2025	1 NPR = 93.2546 SYP	1 SYP = 0.0107 NPR
11 márc. 2025	1 NPR = 93.0472 SYP	1 SYP = 0.0107 NPR
12 márc. 2025	1 NPR = 93.1022 SYP	1 SYP = 0.0107 NPR
13 márc. 2025	1 NPR = 93.3806 SYP	1 SYP = 0.0107 NPR
14 márc. 2025	1 NPR = 93.4206 SYP	1 SYP = 0.0107 NPR
15 márc. 2025	1 NPR = 93.7118 SYP	1 SYP = 0.0107 NPR
16 márc. 2025	1 NPR = 93.4155 SYP	1 SYP = 0.0107 NPR
17 márc. 2025	1 NPR = 93.5623 SYP	1 SYP = 0.0107 NPR
18 márc. 2025	1 NPR = 93.6789 SYP	1 SYP = 0.0107 NPR
19 márc. 2025	1 NPR = 93.8684 SYP	1 SYP = 0.0107 NPR
20 márc. 2025	1 NPR = 94.0745 SYP	1 SYP = 0.0106 NPR
21 márc. 2025	1 NPR = 94.0855 SYP	1 SYP = 0.0106 NPR
22 márc. 2025	1 NPR = 94.4173 SYP	1 SYP = 0.0106 NPR
23 márc. 2025	1 NPR = 94.45 SYP	1 SYP = 0.0106 NPR
24 márc. 2025	1 NPR = 94.4504 SYP	1 SYP = 0.0106 NPR
25 márc. 2025	1 NPR = 94.8893 SYP	1 SYP = 0.0105 NPR
26 márc. 2025	1 NPR = 94.8033 SYP	1 SYP = 0.0105 NPR
27 márc. 2025	1 NPR = 94.8501 SYP	1 SYP = 0.0105 NPR
28 márc. 2025	1 NPR = 95.0948 SYP	1 SYP = 0.0105 NPR
29 márc. 2025	1 NPR = 94.9635 SYP	1 SYP = 0.0105 NPR
30 márc. 2025	1 NPR = 94.9578 SYP	1 SYP = 0.0105 NPR
31 márc. 2025	1 NPR = 95.0763 SYP	1 SYP = 0.0105 NPR

Apr 2025

Dátum	NPR-SYP	SYP-NPR
01 ápr. 2025	1 NPR = 95.0742 SYP	1 SYP = 0.0105 NPR
02 ápr. 2025	1 NPR = 95.0995 SYP	1 SYP = 0.0105 NPR
03 ápr. 2025	1 NPR = 95.0567 SYP	1 SYP = 0.0105 NPR
04 ápr. 2025	1 NPR = 95.4672 SYP	1 SYP = 0.0105 NPR
05 ápr. 2025	1 NPR = 94.6675 SYP	1 SYP = 0.0106 NPR
06 ápr. 2025	1 NPR = 94.6633 SYP	1 SYP = 0.0106 NPR
07 ápr. 2025	1 NPR = 94.6162 SYP	1 SYP = 0.0106 NPR
08 ápr. 2025	1 NPR = 94.5175 SYP	1 SYP = 0.0106 NPR
09 ápr. 2025	1 NPR = 93.6786 SYP	1 SYP = 0.0107 NPR
10 ápr. 2025	1 NPR = 93.6915 SYP	1 SYP = 0.0107 NPR
11 ápr. 2025	1 NPR = 94.1153 SYP	1 SYP = 0.0106 NPR
12 ápr. 2025	1 NPR = 94.5832 SYP	1 SYP = 0.0106 NPR
13 ápr. 2025	1 NPR = 94.4013 SYP	1 SYP = 0.0106 NPR
14 ápr. 2025	1 NPR = 94.3163 SYP	1 SYP = 0.0106 NPR
15 ápr. 2025	1 NPR = 94.746 SYP	1 SYP = 0.0106 NPR
16 ápr. 2025	1 NPR = 94.7118 SYP	1 SYP = 0.0106 NPR
17 ápr. 2025	1 NPR = 95.2471 SYP	1 SYP = 0.0105 NPR
18 ápr. 2025	1 NPR = 95.2526 SYP	1 SYP = 0.0105 NPR
19 ápr. 2025	1 NPR = 95.2482 SYP	1 SYP = 0.0105 NPR
20 ápr. 2025	1 NPR = 95.2495 SYP	1 SYP = 0.0105 NPR
21 ápr. 2025	1 NPR = 95.2495 SYP	1 SYP = 0.0105 NPR
22 ápr. 2025	1 NPR = 95.4422 SYP	1 SYP = 0.0105 NPR
23 ápr. 2025	1 NPR = 95.2019 SYP	1 SYP = 0.0105 NPR
24 ápr. 2025	1 NPR = 95.352 SYP	1 SYP = 0.0105 NPR
25 ápr. 2025	1 NPR = 95.1997 SYP	1 SYP = 0.0105 NPR
26 ápr. 2025	1 NPR = 95.1998 SYP	1 SYP = 0.0105 NPR
27 ápr. 2025	1 NPR = 95.2 SYP	1 SYP = 0.0105 NPR
28 ápr. 2025	1 NPR = 95.5892 SYP	1 SYP = 0.0105 NPR
29 ápr. 2025	1 NPR = 95.4332 SYP	1 SYP = 0.0105 NPR
30 ápr. 2025	1 NPR = 96.1731 SYP	1 SYP = 0.0104 NPR

May 2025

Dátum	NPR-SYP	SYP-NPR
01 máj. 2025	1 NPR = 95.8684 SYP	1 SYP = 0.0104 NPR
02 máj. 2025	1 NPR = 96.131 SYP	1 SYP = 0.0104 NPR
03 máj. 2025	1 NPR = 95.9217 SYP	1 SYP = 0.0104 NPR
04 máj. 2025	1 NPR = 95.9274 SYP	1 SYP = 0.0104 NPR
05 máj. 2025	1 NPR = 96.4241 SYP	1 SYP = 0.0104 NPR
06 máj. 2025	1 NPR = 96.3511 SYP	1 SYP = 0.0104 NPR
07 máj. 2025	1 NPR = 95.9269 SYP	1 SYP = 0.0104 NPR
08 máj. 2025	1 NPR = 95.0719 SYP	1 SYP = 0.0105 NPR
09 máj. 2025	1 NPR = 95.2732 SYP	1 SYP = 0.0105 NPR
10 máj. 2025	1 NPR = 95.2514 SYP	1 SYP = 0.0105 NPR
11 máj. 2025	1 NPR = 95.2876 SYP	1 SYP = 0.0105 NPR
12 máj. 2025	1 NPR = 95.8439 SYP	1 SYP = 0.0104 NPR
13 máj. 2025	1 NPR = 95.3215 SYP	1 SYP = 0.0105 NPR
14 máj. 2025	1 NPR = 95.2272 SYP	1 SYP = 0.0105 NPR
15 máj. 2025	1 NPR = 95.0296 SYP	1 SYP = 0.0105 NPR
16 máj. 2025	1 NPR = 95.0959 SYP	1 SYP = 0.0105 NPR
17 máj. 2025	1 NPR = 94.7452 SYP	1 SYP = 0.0106 NPR
18 máj. 2025	1 NPR = 94.7448 SYP	1 SYP = 0.0106 NPR
19 máj. 2025	1 NPR = 95.1552 SYP	1 SYP = 0.0105 NPR
20 máj. 2025	1 NPR = 95.0485 SYP	1 SYP = 0.0105 NPR
21 máj. 2025	1 NPR = 95.091 SYP	1 SYP = 0.0105 NPR
22 máj. 2025	1 NPR = 94.6663 SYP	1 SYP = 0.0106 NPR
23 máj. 2025	1 NPR = 95.2906 SYP	1 SYP = 0.0105 NPR
24 máj. 2025	1 NPR = 95.4881 SYP	1 SYP = 0.0105 NPR
25 máj. 2025	1 NPR = 95.4869 SYP	1 SYP = 0.0105 NPR
26 máj. 2025	1 NPR = 95.5179 SYP	1 SYP = 0.0105 NPR
27 máj. 2025	1 NPR = 95.2062 SYP	1 SYP = 0.0105 NPR
28 máj. 2025	1 NPR = 95.1948 SYP	1 SYP = 0.0105 NPR
29 máj. 2025	1 NPR = 94.9929 SYP	1 SYP = 0.0105 NPR
30 máj. 2025	1 NPR = 94.9862 SYP	1 SYP = 0.0105 NPR
31 máj. 2025	1 NPR = 94.9871 SYP	1 SYP = 0.0105 NPR

Jun 2025

Dátum	NPR-SYP	SYP-NPR
01 jún. 2025	1 NPR = 95.1158 SYP	1 SYP = 0.0105 NPR
02 jún. 2025	1 NPR = 95.2179 SYP	1 SYP = 0.0105 NPR
03 jún. 2025	1 NPR = 94.8041 SYP	1 SYP = 0.0105 NPR
04 jún. 2025	1 NPR = 94.6725 SYP	1 SYP = 0.0106 NPR
05 jún. 2025	1 NPR = 94.7732 SYP	1 SYP = 0.0106 NPR
06 jún. 2025	1 NPR = 94.9019 SYP	1 SYP = 0.0105 NPR
07 jún. 2025	1 NPR = 94.7463 SYP	1 SYP = 0.0106 NPR
08 jún. 2025	1 NPR = 94.7463 SYP	1 SYP = 0.0106 NPR
09 jún. 2025	1 NPR = 94.7996 SYP	1 SYP = 0.0105 NPR
10 jún. 2025	1 NPR = 94.9901 SYP	1 SYP = 0.0105 NPR
11 jún. 2025	1 NPR = 94.9458 SYP	1 SYP = 0.0105 NPR
12 jún. 2025	1 NPR = 95.1071 SYP	1 SYP = 0.0105 NPR
13 jún. 2025	1 NPR = 94.3591 SYP	1 SYP = 0.0106 NPR
14 jún. 2025	1 NPR = 94.8486 SYP	1 SYP = 0.0105 NPR
15 jún. 2025	1 NPR = 94.8503 SYP	1 SYP = 0.0105 NPR
16 jún. 2025	1 NPR = 94.5363 SYP	1 SYP = 0.0106 NPR
17 jún. 2025	1 NPR = 94.309 SYP	1 SYP = 0.0106 NPR
18 jún. 2025	1 NPR = 94.0705 SYP	1 SYP = 0.0106 NPR
19 jún. 2025	1 NPR = 93.7715 SYP	1 SYP = 0.0107 NPR
20 jún. 2025	1 NPR = 93.8136 SYP	1 SYP = 0.0107 NPR
21 jún. 2025	1 NPR = 93.8951 SYP	1 SYP = 0.0107 NPR
22 jún. 2025	1 NPR = 93.8937 SYP	1 SYP = 0.0107 NPR
23 jún. 2025	1 NPR = 93.7515 SYP	1 SYP = 0.0107 NPR
24 jún. 2025	1 NPR = 94.5482 SYP	1 SYP = 0.0106 NPR
25 jún. 2025	1 NPR = 94.4389 SYP	1 SYP = 0.0106 NPR
26 jún. 2025	1 NPR = 94.7619 SYP	1 SYP = 0.0106 NPR
27 jún. 2025	1 NPR = 95.0677 SYP	1 SYP = 0.0105 NPR
28 jún. 2025	1 NPR = 95.1012 SYP	1 SYP = 0.0105 NPR
29 jún. 2025	1 NPR = 95.099 SYP	1 SYP = 0.0105 NPR
30 jún. 2025	1 NPR = 94.6933 SYP	1 SYP = 0.0106 NPR

Jul 2025

Dátum	NPR-SYP	SYP-NPR
01 júl. 2025	1 NPR = 95.0526 SYP	1 SYP = 0.0105 NPR
02 júl. 2025	1 NPR = 94.8601 SYP	1 SYP = 0.0105 NPR
03 júl. 2025	1 NPR = 95.2931 SYP	1 SYP = 0.0105 NPR
04 júl. 2025	1 NPR = 95.2497 SYP	1 SYP = 0.0105 NPR
05 júl. 2025	1 NPR = 95.2218 SYP	1 SYP = 0.0105 NPR
06 júl. 2025	1 NPR = 95.2223 SYP	1 SYP = 0.0105 NPR
07 júl. 2025	1 NPR = 94.6456 SYP	1 SYP = 0.0106 NPR
08 júl. 2025	1 NPR = 94.9342 SYP	1 SYP = 0.0105 NPR
09 júl. 2025	1 NPR = 94.8815 SYP	1 SYP = 0.0105 NPR
10 júl. 2025	1 NPR = 94.8326 SYP	1 SYP = 0.0105 NPR
11 júl. 2025	1 NPR = 94.8132 SYP	1 SYP = 0.0105 NPR
12 júl. 2025	1 NPR = 94.8145 SYP	1 SYP = 0.0105 NPR
13 júl. 2025	1 NPR = 94.8125 SYP	1 SYP = 0.0105 NPR
14 júl. 2025	1 NPR = 94.8137 SYP	1 SYP = 0.0105 NPR

NPR-SYP és SYP-NPR árfolyaminformációk

A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A(z) Szíriai Font (SYP)-t Szíria-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Nepál és Szíria központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek